CollectAI

close-crypto

2026/09/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260928 0 0.0329495864 0.0329495864 0.0317474382 0.0317474382 0 0.0317474382 down down correct
1INCH-USD.CC 1INCH 20260928 0 0.1034332583 0.1036825737 0.0971072133 0.1011519796 11472576 0.1011519796 down down correct
2GIVE-USD.CC 2GIVE 20260928 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260928 0 20898.531616278 22581.433910572 20898.531616278 22366.710266896 57 22366.710266896 up up correct
AAVE-USD.CC Aave 20260928 0 154.9242036807 155.8270003345 144.5049642793 149.3087766977 360497414 149.3087766977 down down correct
ABBC-USD.CC ABBC Coin 20260928 0 0.00409892278579 0.00409960255012 0.00401475106194 0.00401506274682 4 0.00401506274682 down down correct
ABT-USD.CC Arcblock 20260928 0 0.336129646 0.423208507 0.3321648264 0.3558820526 1522363 0.3558820526 up up correct
ABX-USD.CC Arbidex 20260928 0 0.00029920151126 0.00030010503738 0.00029477367199 0.00029626686091 18 0.00029626686091 down down correct
ABYSS-USD.CC Abyss Token 20260928 0 0.00285455515955 0.00286658730396 0.00279514425485 0.00283968049034 0 0.00283968049034 down down correct
ACES-USD.CC Aces 20260928 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260928 0 0.2862397543 0.2954669508 0.2773380094 0.2788917439 3278942 0.2788917439 down down correct
ACOIN-USD.CC Acoin 20260928 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260928 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260928 0 0.2555172931 0.2575152289 0.2401211662 0.2471242699 745896551 0.2471242699 down down correct
ADC-USD.CC AudioCoin 20260928 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260928 0 0.0111452869 0.011307088 0.0110854406 0.0111106703 26529 0.0111106703 down down correct
ADP-USD.CC Adappter Token 20260928 0 0.00055076936899 0.00055076936899 0.00050993060688 0.00051125965363 226514 0.00051125965363 down down correct
ADS-USD.CC Adshares 20260928 0 0.4852236728 0.4869375898 0.4793122957 0.4840653899 336388 0.4840653899 down down correct
ADX-USD.CC AdEx 20260928 0 0.0630908016 0.0640715574 0.0600174758 0.0619352661 3049692 0.0619352661 down down correct
ADZ-USD.CC Adzcoin 20260928 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260928 0 0.00640460471532 0.00648026705596 0.00631566592953 0.0063358959384 342 0.0063358959384 down down correct
AERGO-USD.CC Aergo 20260928 0 0.0099129088484 0.01004 0.00972 0.00984 141009 0.00984 down down correct
aEth-USD.CC ankrETH 20260928 0 3341.8660524732 3341.8660524732 3279.2858216233 3279.2858216233 0 3279.2858216233 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260928 0 0.1564413278 0.1576361247 0.154995201 0.1550765754 258786 0.1550765754 down down correct
AGIX-USD.CC Singularity NET 20260928 0 0.5936290212 0.5939365302 0.0859410769 0.0900556993 4064 0.0900556993 down down correct
AGLD-USD.CC Adventure Gold 20260928 0 0.2235518037 0.2236788018 0.2071872064 0.217550272 6047090 0.217550272 down down correct
AION-USD.CC Aion 20260928 0 0.00013996710843 0.00014099790712 0.00013994500636 0.00014092757106 32906 0.00014092757106 up up correct
AKT-USD.CC Akash Network 20260928 0 0.7013952809 0.7040975215 0.6421302921 0.657306774 7463363 0.657306774 down down correct
ALEPH-USD.CC aleph.im 20260928 0 0.0140311636 0.0149360037 0.0134760547 0.0137515759 305668 0.0137515759 down down correct
ALGO-USD.CC Algorand 20260928 0 0.1195320307 0.1389867258 0.1152241998 0.1359942289 280192663 0.1359942289 up up correct
ALIAS-USD.CC Alias 20260928 0 0.0540209042 0.0541654759 0.0514961908 0.0537668047 16 0.0537668047 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260928 0 0.158890798 0.1600374729 0.1464187892 0.1523290319 5666792 0.1523290319 down up incorrect
ALPA-USD.CC Alpaca City 20260928 0 0.00242047268433 0.00242166713414 0.00241941126428 0.00241967869247 0 0.00241967869247 down down correct
ALPACA-USD.CC Alpaca Finance 20260928 0 0.00078552843585 0.0007899050488 0.00074972921004 0.00074983911366 381 0.00074983911366 down down correct
ALPHA-USD.CC Alpha Finance 20260928 0 0.0004140000091866 0.0004320000007283 0.0004030000127386 0.0004210000042804 1164 0.0004210000042804 up up correct
AMB-USD.CC Ambrosus 20260928 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260928 0 0.0002797264867 0.00027976390634 0.00027251030976 0.00027356800443 58992 0.00027356800443 down down correct
AMN-USD.CC Amon 20260928 0 6.65489138E-6 6.68572248E-6 6.55640662E-6 6.58961838E-6 0 6.58961838E-6 down down correct
AMO-USD.CC AMO Coin 20260928 0 0.00032540543099 0.00033337329814 0.00031411461578 0.000329633481 42535 0.000329633481 up up correct
AMP-USD.CC Amp 20260928 0 0.00065978409088 0.0007004630722 0.00060088424607 0.00062804601258 18695647 0.00062804601258 down down correct
AMS-USD.CC AmsterdamCoin 20260928 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260928 0 0.00018785757313 0.00018792429917 0.00018777422125 0.00018780787719 0 0.00018780787719 down down correct
ANI-USD.CC Animecoin 20260928 0 0.00019166196592 0.00019257262531 0.00012131267984 0.00012606075757 1823 0.00012606075757 down down correct
ANKR-USD.CC Ankr 20260928 0 0.00517601161332 0.00519937997768 0.004862274875 0.00499253808334 6080325 0.00499253808334 down down correct
ANT-USD.CC Aragon 20260928 0 0.0609959187 0.0641867883 0.0577596839 0.0641387471 0 0.0641387471 up up correct
APE-USD.CC SpaceApesInuErc 20260928 0 0.1644567801 0.1644567801 0.145772146 0.1481238726 12974 0.1481238726 down down correct
APE3-USD.CC ApeCoin 20260928 0 0.1644730329 0.1644730329 0.1457980771 0.1480772453 36740529 0.1480772453 down down correct
API3-USD.CC API3 20260928 0 0.2847355126 0.2859439572 0.2638958018 0.2742715836 9824100 0.2742715836 down down correct
APT21794-USD.CC Aptos 20260928 0 0.865390412 0.8727628945 0.7968817359 0.8299963278 91034389 0.8299963278 down down correct
AR-USD.CC Arweave 20260928 0 4.7016809281 4.7368638771 4.1821186304 4.3173911024 27850219 4.3173911024 down down correct
ARB-USD.CC ARbit 20260928 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260928 0 0.00172244000039 0.0017276414097 0.0016931181957 0.00170554583721 8 0.00170554583721 down down correct
ARCONA-USD.CC Arcona 20260928 0 0.00421811699721 0.00422911727331 0.00400507063226 0.0040336304195 5 0.0040336304195 down down correct
ARDR-USD.CC Ardor 20260928 0 0.0311755142 0.0351982882 0.0305819917 0.0319827628 10925579 0.0319827628 up up correct
ARGUS-USD.CC Argus 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260928 0 0.0113385804 0.0113385804 0.0108769428 0.0110647488 0 0.0110647488 down down correct
ARK-USD.CC Ark 20260928 0 0.24826634 0.2510319162 0.2262626058 0.2388114456 8195879 0.2388114456 down down correct
ARPA-USD.CC ARPA Chain 20260928 0 0.011552179 0.011562116 0.0106366026 0.0109778169 5368502 0.0109778169 down down correct
ARRR-USD.CC Pirate 20260928 0 0.3087042226 0.3217009468 0.2757883982 0.2862549151 84475 0.2862549151 down down correct
ARX-USD.CC ARCS 20260928 0 0.00834580668677 0.00837334184977 0.00810622328701 0.00811608401897 33125 0.00811608401897 down down correct
ASAFE-USD.CC AllSafe 20260928 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260928 0 0.00587344309707 0.00612508223382 0.00582614985669 0.00603403867961 208536 0.00603403867961 up up correct
AST-USD.CC AirSwap 20260928 0 0.00588748530091 0.00619878462919 0.00559337090676 0.005966720389 49614 0.005966720389 up up correct
ATA-USD.CC Automata 20260928 0 0.00077503420132 0.00124451906997 0.00074926010436 0.00093538237053 755201 0.00093538237053 up up correct
ATB-USD.CC ATBCoin 20260928 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260928 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260928 0 1.8875660141 1.8923179823 1.6884599021 1.7346142199 63470712 1.7346142199 down down correct
ATT-USD.CC Attila 20260928 0 0.0005218252797 0.0005218252797 0.0005218252797 0.0005218252797 0 0.0005218252797
AUC-USD.CC Auctus 20260928 0 0.00037382519972 0.00037555707492 0.00036829301543 0.0003701586198 3 0.0003701586198 down down correct
AUCTION-USD.CC Bounce Token 20260928 0 3.8700539121 3.8964638188 3.6008437788 3.7459541321 7320926 3.7459541321 down down correct
AUDIO-USD.CC Audius 20260928 0 0.0169407835 0.0190676999 0.0157165841 0.0159231517 35485592 0.0159231517 down down correct
AUR-USD.CC Auroracoin 20260928 0 0.0355191833 0.0355191833 0.0347874581 0.0350800858 0 0.0350800858 down down correct
AUTO1-USD.CC Auto 20260928 0 2.309028182 2.309028182 2.2644432074 2.2681003039 0 2.2681003039 down down correct
AUTOFARM-USD.CC Auto 20260928 0 2.309028182 2.309028182 2.2644432074 2.2681003039 0 2.2681003039 down down correct
AV-USD.CC AvatarCoin 20260928 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260928 0 10.9113051601 10.9640480193 10.1641285687 10.5930690346 638886993 10.5930690346 down down correct
AVT-USD.CC Aventus 20260928 0 0.2268946883 0.4197868683 0.2266495154 0.3613317669 3466240 0.3613317669 up up correct
AXE-USD.CC Axe 20260928 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260928 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260928 0 1.1734228315 1.1767735057 1.086970837 1.1123785456 28758131 1.1123785456 down down correct
B2M-USD.CC Bit2Me 20260928 0 0.00587190276226 0.00591466716148 0.0057857096874 0.00582568291011 37552 0.00582568291011 down down correct
B3X-USD.CC Bnext Token 20260928 0 3.615212403E-5 3.704709133E-5 3.58580977E-5 3.604283432E-5 123 3.604283432E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260928 0 0.00096702173983 0.00096702173983 0.00095953507119 0.00095953507119 0 0.00095953507119 down down correct
BADGER-USD.CC Badger 20260928 0 0.340320433 0.3403597825 0.3299975366 0.3328281832 26811 0.3328281832 down down correct
BAKE-USD.CC BakerySwap 20260928 0 0.00020775611317 0.00020775611317 0.00020394508623 0.00020528630879 0 0.00020528630879 down down correct
BAL-USD.CC Balancer 20260928 0 0.1377135625 0.1383770266 0.1301459484 0.1334571248 394185 0.1334571248 down down correct
BAMBOO-USD.CC BambooDeFi 20260928 0 0.00021806940106 0.00021806940106 0.00021593987728 0.00021593987728 0 0.00021593987728 down down correct
BAN-USD.CC Banano 20260928 0 0.00052712434652 0.00057577681318 0.00052406536946 0.00052829204105 0 0.00052829204105 up up correct
BAND-USD.CC Band Protocol 20260928 0 0.2261969661 0.2277256121 0.2153333933 0.2197998829 1769271 0.2197998829 down down correct
BAT-USD.CC Basic Attention Token 20260928 0 0.0976614819 0.0977355383 0.0887599838 0.0917366035 8114280 0.0917366035 down down correct
BCA-USD.CC Bitcoin Atom 20260928 0 0.0401204562 0.0401373981 0.0399779908 0.0399813981 0 0.0399813981 down down correct
BCD-USD.CC Bitcoin Diamond 20260928 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260928 0 332.8393860187 333.3764696123 305.8477916766 310.3835153509 341097676 310.3835153509 down down correct
BCN-USD.CC Bytecoin 20260928 0 2.699348246E-5 2.699639563E-5 2.328511016E-5 2.361184003E-5 2 2.361184003E-5 down down correct
BCNT-USD.CC Bincentive 20260928 0 0.00110628185517 0.00110628185517 0.00110628185517 0.00110628185517 0 0.00110628185517
BEAM-USD.CC Beam 20260928 0 0.0108601459 0.0113328671 0.0107472498 0.0110376744 56592 0.0110376744 up up correct
BEPRO-USD.CC BetProtocol 20260928 0 5.732936299E-5 5.732936299E-5 5.207987293E-5 5.297277981E-5 0 5.297277981E-5 down down correct
BERN-USD.CC BERNcash 20260928 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260928 0 0.1258896444 0.1258896444 0.1205881156 0.1217298182 0 0.1217298182 down down correct
BETH-USD.CC Beacon ETH 20260928 0 2687.920734579 2718.9156974847 2628.0807524488 2678.3152264273 4160496 2678.3152264273 down down correct
BF-USD.CC Bitforex 20260928 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260928 0 0.283650809 0.3430899641 0.2777514465 0.2816364523 0 0.2816364523 down down correct
BIDAO-USD.CC Bidao 20260928 0 0.00013947998955 0.00013947998955 0.00013645734058 0.00013713734737 148 0.00013713734737 down down correct
BIFI-USD.CC BiFi 20260928 0 0.00093001765271 0.00093028175269 0.00090814530054 0.00090826743062 17 0.00090826743062 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260928 0 0.00034510948842 0.00034576248757 0.00034395126151 0.00034425133805 0 0.00034425133805 down down correct
BIT1-USD.CC BitDAO 20260928 0 0.6530994541 0.6582122063 0.6365258302 0.6446451014 0 0.6446451014 down down correct
BITB-USD.CC Bean Cash 20260928 0 3.38256749E-6 3.42688218E-6 3.16054886E-6 3.40438401E-6 0 3.40438401E-6 up up correct
BITCI-USD.CC Bitcicoin 20260928 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260928 0 0.0001636343512 0.00016370763204 0.00015050117158 0.00015062826213 43 0.00015062826213 down down correct
BITCOIVA-USD.CC Bitcoiva 20260928 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260928 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260928 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260928 0 0.00098753351497 0.00106756455479 0.00086096961513 0.00100461002739 1006308 0.00100461002739 up down incorrect
BLK-USD.CC BlackCoin 20260928 0 0.0454441964 0.0454441964 0.0454441964 0.0454441964 0 0.0454441964
BLOCK-USD.CC Blocknet 20260928 0 0.00649853198234 0.00651677038007 0.00620574785921 0.00646884713106 10 0.00646884713106 down down correct
BLU-USD.CC BlueCoin 20260928 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260928 0 0.0110057263 0.0113000839 0.010335748 0.0105910399 162210 0.0105910399 down down correct
BMI-USD.CC Bridge Mutual 20260928 0 0.0005364129936 0.00053886516728 0.00052847469638 0.00053115170807 5 0.00053115170807 down down correct
BMX-USD.CC BitMart Token 20260928 0 0.059594796 0.0602066592 0.0068705911319 0.0591395435 0 0.0591395435 down down correct
BNB-USD.CC Binance Coin 20260928 0 778.8947632879 783.4147428605 757.4295314669 763.800953392 1702249552 763.800953392 down down correct
BNSD-USD.CC BNSD Finance 20260928 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260928 0 0.3499771482 0.36116605 0.3355600148 0.3572953871 4372113 0.3572953871 up up correct
BOND-USD.CC BarnBridge 20260928 0 0.0377862239 0.0378847652 0.0132408581 0.0374156063 3 0.0374156063 down down correct
BONDLY-USD.CC Bondly 20260928 0 0.00011815005184 0.00011815005184 0.00011688055795 0.00011688055795 0 0.00011688055795 down down correct
BORA-USD.CC BORA 20260928 0 0.0289707847 0.0291417195 0.0272215272 0.0282287276 440951 0.0282287276 down down correct
BOSON-USD.CC Boson Protocol 20260928 0 0.0197566033 0.0217295214 0.0186338256 0.0217285216 97390 0.0217285216 up up correct
BOUTS-USD.CC BoutsPro 20260928 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260928 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260928 0 0.0209934852 0.0239695304 0.0199882858 0.0239676819 104 0.0239676819 up up correct
BSV-USD.CC Bitcoin SV 20260928 0 21.5210501277 21.6114165182 19.7730231977 20.4371459489 15776455 20.4371459489 down down correct
BSW-USD.CC Biswap USD 20260928 0 0.00040564634753 0.00040565994889 0.00039641998229 0.00039730271584 586 0.00039730271584 down down correct
BTA-USD.CC Bata 20260928 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260928 0 84454.1171875 84972.6640625 82570.71875 83502.609375 42589028679 83502.609375 down down correct
BTC2-USD.CC Bitcoin 2 20260928 0 0.0570849978 0.0578954545 0.0570672953 0.057072019 11082 0.057072019 down down correct
BTCB-USD.CC Bitcoin BEP2 20260928 0 84474.110491672 84748.032157228 82618.056524139 83521.770901554 85038872 83521.770901554 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260928 0 0.0102626479 0.0102626479 0.0100764576 0.010244608 0 0.010244608 down down correct
BTCZ-USD.CC BitcoinZ 20260928 0 2.894564245E-5 3.314898799E-5 2.809595375E-5 3.175051318E-5 2061 3.175051318E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260928 0 0.8850730396 0.8885272504 0.8618615768 0.8722975123 0 0.8722975123 down down correct
BTR-USD.CC Bitrue Coin 20260928 0 0.0131126821 0.0135120412 0.013081523 0.0134908107 627288 0.0134908107 up up correct
BTRS-USD.CC Bitball Treasure 20260928 0 0.0149756532 0.0149799809 0.0149698899 0.0149711592 12389 0.0149711592 down down correct
BTS-USD.CC BitShares 20260928 0 0.00137594849054 0.00145018421236 0.00135989597914 0.0014476940842 132034 0.0014476940842 up up correct
BTT-USD.CC BitTorrent 20260928 0 3.7728841E-7 3.8644724E-7 3.6651013E-7 3.7289759E-7 17908854 3.7289759E-7 down down correct
BUB-USD.CC Bubble 20260928 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260928 0 0.0273321179 0.0273780917 0.0268032919 0.0271370395 0 0.0271370395 down down correct
BURGER-USD.CC Burger Swap 20260928 0 0.00206318003047 0.00206665038687 0.00067305404686 0.00067455305148 0 0.00067455305148 down down correct
BUSD-USD.CC Binance USD 20260928 0 1.0003288703 1.0019035048 0.9986305524 1.0001880245 950112 1.0001880245 down down correct
BUZZ-USD.CC BUZZCoin 20260928 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260928 0 1.877590955E-5 2.06656931E-5 1.853814564E-5 1.933079356E-5 85 1.933079356E-5 up up correct
C2-USD.CC Coin2.1 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260928 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260928 0 0.016731072 0.0167414366 0.0154411779 0.0159704977 10347001 0.0159704977 down down correct
CAB-USD.CC Cabbage 20260928 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260928 0 2.8317440825 2.8357955286 2.5647409706 2.5930082425 85183576 2.5930082425 down down correct
CANN-USD.CC CannabisCoin 20260928 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260928 0 0.0535606976 0.0568401494 0.0515486069 0.0564485845 33301884 0.0564485845 up up correct
CARBON-USD.CC Carboncoin 20260928 0 0.00084499141955 0.0008489715543 0.00082579913762 0.00083524200782 0 0.00083524200782 down down correct
CAS-USD.CC Cashaa 20260928 0 0.00104396605628 0.00104396611077 0.00104176528711 0.00104180500969 0 0.00104180500969 down down correct
CBK-USD.CC Commerzbank AG 20260928 0 0.2206534451 0.2348333999 0.2202263991 0.223869838 8969982 0.223869838 up up correct
CBP-USD.CC CashBackPro 20260928 0 0.01015048 0.0101506543 0.00782445361007 0.00977089813678 0 0.00977089813678 down down correct
CEL-USD.CC Celsius 20260928 0 0.00618476873031 0.00630653282998 0.00593617314543 0.00600642658127 359 0.00600642658127 down down correct
CELO-USD.CC Celo 20260928 0 0.0974797793 0.0980233804 0.0897238941 0.0980220389 6843884 0.0980220389 up up correct
CELR-USD.CC Celer Network 20260928 0 0.00301996923802 0.00302989674222 0.00288668983967 0.00299232349228 3376280 0.00299232349228 down down correct
CERE-USD.CC Cere Network 20260928 0 0.00019726754417 0.00020160744772 0.00019725398983 0.00020059551288 18036 0.00020059551288 up up correct
CF-USD.CC Californium 20260928 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260928 0 0.0565173184 0.0568795052 0.0525867506 0.0537659625 13094633 0.0537659625 down down correct
CHAIN-USD.CC Chain Games 20260928 0 0.00809780062697 0.0108048157 0.00796416635624 0.00818410493833 13215 0.00818410493833 up up correct
CHESS-USD.CC ChessCoin 20260928 0 0.0498544938 0.0500893217 0.0487221491 0.0492791682 0 0.0492791682 down down correct
CHI-USD.CC XAYA 20260928 0 0.00886749527934 0.00920380482373 0.0086914305435 0.00903094155893 0 0.00903094155893 up up correct
CHR-USD.CC Chromia 20260928 0 0.0233648871 0.0233932616 0.0208796793 0.0216075239 5067421 0.0216075239 down down correct
CHSB-USD.CC SwissBorg 20260928 0 0.1812724265 0.1820836314 0.1705607765 0.1742389817 304006 0.1742389817 down down correct
CHZ-USD.CC Chiliz 20260928 0 0.0165956545 0.0166947129 0.0153705638 0.0158348719 35062320 0.0158348719 down down correct
CJ-USD.CC Cryptojacks 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260928 0 0.00141885895634 0.00143382814876 0.00129356015599 0.00132229442126 2741653 0.00132229442126 down down correct
CLAM-USD.CC Clams 20260928 0 0.0924230478 0.0924230478 0.0924230478 0.0924230478 0 0.0924230478
CLOAK-USD.CC CloakCoin 20260928 0 0.5880469327 0.5880469327 0.5880469327 0.5880469327 0 0.5880469327
CLT-USD.CC Cexlt 20260928 0 0.3289904782 0.3290907557 0.3289434917 0.3289949734 0 0.3289949734 up up correct
CLUB-USD.CC ClubCoin 20260928 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260928 0 0.00236842521346 0.00238930201601 0.00226293679242 0.00231631128022 48432 0.00231631128022 down down correct
CNB-USD.CC Coinsbit Token 20260928 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260928 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260928 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260928 0 24.4838739732 24.5198832825 22.8979400213 23.5154961352 23386815 23.5154961352 down down correct
CONX-USD.CC Concoin 20260928 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260928 0 6156.3635060251 6156.3635060251 6156.3635060251 6156.3635060251 0 6156.3635060251
CORX-USD.CC CorionX 20260928 0 2.987959126E-5 2.987959126E-5 2.9255101E-5 2.9255101E-5 0 2.9255101E-5 down down correct
COS-USD.CC Contentos 20260928 0 0.00039245973543 0.00039245973543 0.00032772130159 0.00032888995551 739108 0.00032888995551 down down correct
COT-USD.CC CoTrader 20260928 0 1.91913E-6 1.92790317E-6 1.88645986E-6 1.90030665E-6 2 1.90030665E-6 down down correct
COTI-USD.CC COTI 20260928 0 0.0149380507 0.0150450935 0.0127268448 0.0131095627 28271279 0.0131095627 down down correct
COVAL-USD.CC Circuits of Value 20260928 0 2.543665149E-5 2.596732429E-5 2.543665149E-5 2.596732429E-5 0 2.596732429E-5 up up correct
CPOOL-USD.CC Clearpool 20260928 0 0.0362965075 0.0390803276 0.0329559402 0.0365534954 9837151 0.0365534954 up up correct
CRDT-USD.CC CRDT 20260928 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260928 0 0.465018229 0.465018229 0.4499350477 0.4499721023 0 0.4499721023 down down correct
CRO-USD.CC Crypto.com Coin 20260928 0 0.0668698588 0.0701223166 0.0634069818 0.0696083747 26191592 0.0696083747 up up correct
CRPT-USD.CC Crypterium 20260928 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260928 0 0.0101108704 0.0101768687 0.0100985389 0.0101441683 8930 0.0101441683 up up correct
CRW-USD.CC Crown 20260928 0 0.00085907073687 0.00085907073687 0.00085907073687 0.00085907073687 0 0.00085907073687
CSC-USD.CC CasinoCoin 20260928 0 5.039637216E-5 5.494543506E-5 5.039019836E-5 5.371094527E-5 166 5.371094527E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260928 0 0.1193167917 0.1202350095 0.1087092778 0.1121174573 4400614 0.1121174573 down down correct
CTSI-USD.CC Cartesi 20260928 0 0.0299187427 0.0300291639 0.0278842988 0.0286578778 2092412 0.0286578778 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260928 0 0.08 0.08 0.0792933214 0.08 1 0.08
CVC-USD.CC Civic 20260928 0 0.0308043458 0.0308141859 0.0287865772 0.0299732483 4352723 0.0299732483 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260928 0 0.00265684469361 0.00265684469361 0.00258751164833 0.00258947612983 0 0.00258947612983 down down correct
CVT-USD.CC CyberVein 20260928 0 3.134464123E-5 3.134464123E-5 3.123463874E-5 3.125594188E-5 0 3.125594188E-5 down down correct
CVX-USD.CC Convex Finance 20260928 0 2.2440469607 2.2440469607 1.9892546098 2.2293377074 12276543 2.2293377074 down down correct
CWS-USD.CC Crowns 20260928 0 0.00987384891797 0.00987587391544 0.00773082805038 0.00827605846325 5341 0.00827605846325 down down correct
CXO-USD.CC CargoX 20260928 0 0.1591653725 0.1595776554 0.1555999102 0.1583284077 18266 0.1583284077 down down correct
CXT-USD.CC Coinonat 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260928 0 0.00611177370665 0.00823349129891 0.00611128226979 0.00757267513278 1001955 0.00757267513278 up up correct
DAI-USD.CC Dai 20260928 0 0.9995213882 1.0003872862 0.9977981078 0.999892884 34544490 0.999892884 up up correct
DAO-USD.CC GameDAO 20260928 0 0.0250042057 0.0251563628 0.0238436678 0.0246344942 852625 0.0246344942 down down correct
DAPP-USD.CC LiquidApps 20260928 0 5.67510887E-6 5.69224652E-6 5.57849916E-6 5.61944585E-6 1 5.61944585E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260928 0 0.00280190990315 0.0029346515136 0.0026688853609 0.00274273478134 229544 0.00274273478134 down down correct
DARA-USD.CC Immutable 20260928 0 0.00189649501071 0.00189649501071 0.00185683178528 0.00185683178528 0 0.00185683178528 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260928 0 0.00054593661889 0.00056562197137 0.00053990275697 0.0005562727629 15306 0.0005562727629 up up correct
DASH-USD.CC Dash 20260928 0 68.5508546421 68.8377788336 63.3377187373 65.5873271894 152390929 65.5873271894 down down correct
DBC-USD.CC DeepBrain Chain 20260928 0 5.147517397E-5 5.699239851E-5 5.053181766E-5 5.537362788E-5 3329 5.537362788E-5 up up correct
DCR-USD.CC Decred 20260928 0 18.5687024855 18.7646885442 17.6531890092 17.8378187406 1871282 17.8378187406 down down correct
DEGO-USD.CC DeroGold 20260928 0 0.00358121704787 0.00360457751916 0.00329901258431 0.00348908059623 18761 0.00348908059623 down up incorrect
DEM-USD.CC Deutsche eMark 20260928 0 0.00169138968038 0.00169138968038 0.00165654562555 0.0016704802775 0 0.0016704802775 down up incorrect
DENT-USD.CC Dent 20260928 0 6.665417724E-5 6.905606433E-5 6.322213253E-5 6.453755893E-5 161107 6.453755893E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260928 0 0.0009249538599 0.00099745208294 0.00091919983666 0.0009960880046 242527 0.0009960880046 up down incorrect
DEUS-USD.CC DEUS Finance 20260928 0 3.3520082374 3.3702354843 3.3059632248 3.3581380872 0 3.3581380872 up up correct
DEXE-USD.CC DeXe 20260928 0 1.9233843881 1.9319795834 1.8111519364 1.8612988411 14617761 1.8612988411 down down correct
DFL-USD.CC DeFi Land 20260928 0 1.426599141E-5 1.506466843E-5 1.426273801E-5 1.499861002E-5 0 1.499861002E-5 up up correct
DFT-USD.CC DraftCoin 20260928 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260928 0 0.00460215841151 0.00489382945511 0.00439557063777 0.00462517892766 3810168 0.00462517892766 up up correct
DGC-USD.CC Digitalcoin 20260928 0 0.00084569484019 0.00084569484019 0.00082827281278 0.00083524013875 0 0.00083524013875 down down correct
DHT-USD.CC dHEDGE 20260928 0 0.0604207729 0.0606447541 0.0533457551 0.0534727049 0 0.0534727049 down down correct
DIA-USD.CC DIA 20260928 0 0.1607049746 0.1638542916 0.1525896338 0.1600037814 3124991 0.1600037814 down down correct
DIAMOND-USD.CC Diamond 20260928 0 1.1367772387 1.1599023205 1.0739875446 1.1477425576 12499 1.1477425576 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260928 0 0.00012334537553 0.00012964909923 0.0001223119654 0.0001293980902 15 0.0001293980902 up up correct
DIP-USD.CC Dipper Network 20260928 0 0.00128052365405 0.00134190997117 0.00128045504004 0.00134177303478 3 0.00134177303478 up up correct
DKA-USD.CC dKargo 20260928 0 0.00445123509838 0.00509130976459 0.00401669620876 0.0042025983618 2630699 0.0042025983618 down down correct
DLC-USD.CC Dollarcoin 20260928 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260928 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260928 0 0.0077458739811 0.00787841887933 0.00724140691622 0.00738092834791 41513 0.00738092834791 down down correct
DODO-USD.CC DODO 20260928 0 0.0184182365 0.0190122103 0.0180912391 0.0186858116 10127514 0.0186858116 up up correct
DOGE-USD.CC Dogecoin 20260928 0 0.0970359841 0.0976769065 0.091964407 0.093875308 1449317553 0.093875308 down down correct
DOGEC-USD.CC DogeCash 20260928 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260928 0 1.2711274969 1.2783771056 1.1532962544 1.1805164553 218662999 1.1805164553 down down correct
DPI-USD.CC DeFi Pulse Index 20260928 0 72.3282184863 73.1473619671 67.7114699852 68.3804459267 33585 68.3804459267 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260928 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260928 0 0.00735338516661 0.00742673154123 0.00701582444981 0.00708876271783 586 0.00708876271783 down down correct
DSLA-USD.CC DSLA Protocol 20260928 0 3.885853903E-5 3.885853903E-5 3.806411364E-5 3.806411364E-5 0 3.806411364E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260928 0 0.00151609843773 0.00151609843773 0.00149489790394 0.00149489790394 0 0.00149489790394 down down correct
DUSK-USD.CC Dusk Network 20260928 0 0.093545971 0.0948619783 0.0833932854 0.0843569007 6341565 0.0843569007 down down correct
DVI-USD.CC Dvision Network 20260928 0 3.364833432E-5 3.364833432E-5 3.329324432E-5 3.329324432E-5 0 3.329324432E-5 down down correct
DYDX-USD.CC dYdX 20260928 0 0.1435685598 0.1436397754 0.1305836167 0.1353218479 3812338 0.1353218479 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260928 0 0.00234729611493 0.00234729611493 0.00234729611493 0.00234729611493 0 0.00234729611493
EDRC-USD.CC EDRCoin 20260928 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260928 0 0.00490980593308 0.00490980593308 0.00490980593308 0.00490980593308 0 0.00490980593308
EGG-USD.CC Nestree 20260928 0 0.00155501325159 0.00155501325159 0.00154322233482 0.00154322233482 0 0.00154322233482 down down correct
EGLD-USD.CC Elrond 20260928 0 4.7105318551 4.7294131166 4.3941046826 4.5320888439 59614189 4.5320888439 down down correct
ELF-USD.CC aelf 20260928 0 0.0780036592 0.0780038926 0.0636385086 0.0644635786 2547335 0.0644635786 down down correct
ELON-USD.CC Dogelon Mars 20260928 0 3.330875E-8 3.336955E-8 3.237146E-8 3.295752E-8 6240505 3.295752E-8 down down correct
EMC-USD.CC Emercoin 20260928 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260928 0 0.0307604281 0.0309320082 0.0285800025 0.0294338876 5411882 0.0294338876 down down correct
ENS-USD.CC Ethereum Name Service 20260928 0 7.0153305128 7.0744760188 6.5389468907 6.7468163071 23273058 6.7468163071 down down correct
ENT-USD.CC Eternity 20260928 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260928 0 0.1035485583 0.103808577 0.0933356805 0.0952214788 291195 0.0952214788 down down correct
EOSDAC-USD.CC eosDAC 20260928 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260928 0 0.5171310544 0.6148234722 0.4555965954 0.458331716 994 0.458331716 down down correct
ERG-USD.CC Ergo 20260928 0 0.3340900859 0.3370980773 0.3111117122 0.3229274401 173082 0.3229274401 down down correct
ERSDL-USD.CC UnFederalReserve 20260928 0 2.13977544E-6 2.14623711E-6 2.10810921E-6 2.11878793E-6 2 2.11878793E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260928 0 0.00025432405741 0.00025550230202 0.00024999459436 0.00025182957741 2 0.00025182957741 down down correct
ETC-USD.CC Ethereum Classic 20260928 0 9.6001150098 9.6261898129 8.9804199853 9.2804251298 74019226 9.2804251298 down down correct
ETH-USD.CC Ethereum 20260928 0 2687.0007324219 2718.80859375 2635.4846191406 2688.6687011719 16445787505 2688.6687011719 up up correct
ETHIX-USD.CC EthicHub 20260928 0 0.0332421396 0.0345238666 0.0332004558 0.0345238666 37 0.0345238666 up up correct
ETHW-USD.CC ETHPoW USD 20260928 0 0.30185401439667 0.30320000648499 0.27886301279068 0.28614100813866 3283834 0.28614100813866 down down correct
ETN-USD.CC Electroneum 20260928 0 0.00235012748175 0.00235131041138 0.00211168488649 0.00214282400104 246340 0.00214282400104 down down correct
EUC-USD.CC Eurocoin 20260928 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260928 0 1.1723755202 1.1723755202 1.1684496502 1.1684574066 0 1.1684574066 down down correct
EVIL-USD.CC Evil Coin 20260928 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260928 0 0.3317863012 0.3676602851 0.3243959132 0.3402402216 391285 0.3402402216 up up correct
eXRD-USD.CC E-RADIX 20260928 0 0.00052945786793 0.00052945786793 0.00052945786793 0.00052945786793 0 0.00052945786793
FARM-USD.CC Harvest Finance 20260928 0 8.1233445976 8.2447448747 7.2282347214 7.8243279938 493888 7.8243279938 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260928 0 0.2902538387 0.2904767667 0.2866386479 0.2892663205 163098 0.2892663205 down down correct
FET-USD.CC Fetch.AI 20260928 0 0.2476531416 0.248568462 0.2211920539 0.2244683541 201319166 0.2244683541 down down correct
FIDA-USD.CC Bonfida 20260928 0 0.0227222391 0.0227786865 0.0207007444 0.0211540226 9013944 0.0211540226 down down correct
FIL-USD.CC Filecoin [Futures] 20260928 0 1.1399166057 1.1507063474 1.0228153945 1.0620159144 217463456 1.0620159144 down down correct
FIO-USD.CC FIO Protocol 20260928 0 0.00050159072521 0.00051833450622 0.00047409560462 0.00050036169888 3382 0.00050036169888 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260928 0 0.00056145657693 0.0007760382953 0.00037691661858 0.00040967935669 6403 0.00040967935669 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260928 0 0.00958642899045 0.0103962457 0.00887810993449 0.00925139683261 1897643 0.00925139683261 down down correct
FIRO-USD.CC Firo 20260928 0 1.247855642 1.3542346903 1.2311608616 1.2819786521 157270 1.2819786521 up up correct
FIS-USD.CC Stafi 20260928 0 0.00171507370827 0.00180008400139 0.00169558807994 0.00172261003646 14301 0.00172261003646 up up correct
FLIXX-USD.CC Flixxo 20260928 0 0.00692317243634 0.00694680732836 0.00680531642396 0.00685526806534 0 0.00685526806534 down down correct
FLM1-USD.CC Flamingo 20260928 0 0.00528872304525 0.0052896616702 0.00528661943039 0.00528727708104 0 0.00528727708104 down down correct
FLOKI-USD.CC Floki Inu 20260928 0 2.85886787E-5 2.896580883E-5 2.667044304E-5 2.694333046E-5 41242606 2.694333046E-5 down down correct
FLOW-USD.CC Flow 20260928 0 0.0329086222 0.0331748037 0.0296709131 0.0305093699 5160275 0.0305093699 down down correct
FOR-USD.CC The Force Protocol 20260928 0 5.454395693E-5 0.00155756659709 5.417057254E-5 5.463748468E-5 0 5.463748468E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260928 0 0.2995180449 0.3011863236 0.2756123522 0.2834154294 252008 0.2834154294 down down correct
FOX-USD.CC SmartFox 20260928 0 0.00536274071107 0.0056141859013 0.00526569283926 0.00541122622937 31760 0.00541122622937 up up correct
FRAX-USD.CC Frax 20260928 0 0.9909280393 0.9943284826 0.9891739563 0.9926851672 534477 0.9926851672 up up correct
FRC-USD.CC Freicoin 20260928 0 0.00336206203491 0.00336206203491 0.00331802356916 0.00333339533525 0 0.00333339533525 down down correct
FREE-USD.CC FREE Coin 20260928 0 2.15425E-8 2.20925E-8 1.540643E-8 1.555732E-8 2920 1.555732E-8 down down correct
FRN-USD.CC Francs 20260928 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260928 0 0.0165163438 0.0165163438 0.0162333731 0.0162544249 0 0.0162544249 down down correct
FRST-USD.CC FirstCoin 20260928 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260928 0 0.0215280209 0.0216574922 0.0180650191 0.0215448265 12 0.0215448265 up up correct
FTC-USD.CC Feathercoin 20260928 0 0.00084569484019 0.00084569484019 0.00082827281278 0.00083524013875 0 0.00083524013875 down down correct
FTT-USD.CC FTX Token 20260928 0 0.2530826525 0.2533043167 0.2399881121 0.2491587795 1579935 0.2491587795 down down correct
FTX-USD.CC FintruX Network 20260928 0 0.00026865111514 0.00026989573483 0.00026467538669 0.00026601611144 5 0.00026601611144 down down correct
FUN-USD.CC FunFair 20260928 0 0.00792712144105 0.00793845812981 0.00747724826596 0.00750734072799 1001940 0.00750734072799 down down correct
FUND-USD.CC Unification 20260928 0 0.0116548412 0.0116548412 0.0116548412 0.0116548412 0 0.0116548412
FUSE-USD.CC Fuse Network 20260928 0 0.00828242292571 0.00832113968158 0.00785468529322 0.00794461676786 61606 0.00794461676786 down down correct
FXS-USD.CC Frax Share USD 20260928 0 0.3082761863 0.3089922844 0.293101078 0.3031973554 545300 0.3031973554 down down correct
GAL-USD.CC Galatasaray Fan Token 20260928 0 0.827770238 0.8280564458 0.8110749779 0.8174159618 1882809 0.8174159618 down down correct
GALA-USD.CC Gala 20260928 0 0.0023236242175 0.0023397172965 0.00209132201631 0.00216234815133 42074912 0.00216234815133 down down correct
GAS-USD.CC Gas 20260928 0 1.4950984942 1.5007474678 1.3832583349 1.4103596164 3430171 1.4103596164 down up incorrect
GB-USD.CC GoldBlocks 20260928 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260928 0 5.2270984596 5.2314746861 4.7426131784 4.858705777 16738 4.858705777 down up incorrect
GEEQ-USD.CC GEEQ 20260928 0 0.00211318875544 0.00217850079625 0.00207590121111 0.00217850079625 1234 0.00217850079625 up down incorrect
GENE1-USD.CC Genopets 20260928 0 0.00333789427416 0.00335628137133 0.00302619009723 0.00306130696298 419 0.00306130696298 down down correct
GFARM2-USD.CC Gains Farm v2 20260928 0 694.9136549303 694.9136549303 685.413519463 691.5054335607 0 691.5054335607 down down correct
GHST-USD.CC Aavegotchi 20260928 0 0.0689090936 0.0690337461 0.065902977 0.0669607581 81176 0.0669607581 down down correct
GLC-USD.CC GoldCoin 20260928 0 0.00054837397651 0.00054982242239 0.00053301909279 0.00054284217051 0 0.00054284217051 down down correct
GLEEC-USD.CC Gleec Coin 20260928 0 0.0584834399 0.0584922184 0.0584606169 0.0584683913 0 0.0584683913 down down correct
GLM-USD.CC Golem 20260928 0 0.1306855686 0.1312672245 0.1237855426 0.1257198549 2536790 0.1257198549 down down correct
GLMR-USD.CC Moonbeam 20260928 0 0.00789843587644 0.00809707474087 0.00737661064734 0.00754106086174 8562674 0.00754106086174 down down correct
GMX11857-USD.CC GMX 20260928 0 8.3804346954 8.3979069452 7.6894038712 7.9457076617 4774336 7.9457076617 down down correct
GNO-USD.CC Gnosis 20260928 0 119.9766671803 120.4974150587 117.1001154055 119.9932949964 1596142 119.9932949964 up up correct
GOD-USD.CC Bitcoin God 20260928 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260928 0 0.00190918086877 0.00190918086877 0.00190447796251 0.00190447796251 0 0.00190447796251 down down correct
GRIN-USD.CC Grin 20260928 0 0.0156965804 0.0157881494 0.0154544387 0.0155925739 747 0.0155925739 down down correct
GRLC-USD.CC Garlicoin 20260928 0 0.00676555872152 0.00676555872152 0.00662618250221 0.00670624053179 0 0.00670624053179 down down correct
GRS-USD.CC Groestlcoin 20260928 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260928 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260928 0 0.0185957704 0.0186708495 0.0180051767 0.0186708495 0 0.0186708495 up up correct
GT-USD.CC Gatechain Token 20260928 0 11.2832127711 11.2838700545 10.7804852856 10.883258679 5013176 10.883258679 down down correct
GTO-USD.CC Gifto 20260928 0 5.613021246E-5 5.613021246E-5 5.469506643E-5 5.469506643E-5 0 5.469506643E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260928 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260928 0 0.00671630835881 0.00671630835881 0.00664661521829 0.00664661521829 0 0.00664661521829 down down correct
GUSD-USD.CC Gemini Dollar 20260928 0 0.9999596808 1.0030093871 0.9962199897 1.0001446744 2337521 1.0001446744 up up correct
HAKKA-USD.CC Hakka Finance 20260928 0 0.00232858723666 0.00237871622874 0.00047981697847 0.00048043255288 0 0.00048043255288 down down correct
HBAR-USD.CC Hedera Hashgraph 20260928 0 0.0959210704 0.1305722783 0.0943975886 0.1218708942 1295760515 0.1218708942 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260928 0 0.9645807131 0.9945974299 0.9582286013 0.9859414394 13 0.9859414394 up down incorrect
HBN-USD.CC HoboNickels 20260928 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260928 0 0.00017406700487 0.00017406700487 0.00016960362858 0.00017130947123 18 0.00017130947123 down up incorrect
HEDG-USD.CC HedgeTrade 20260928 0 1.11686947E-6 1.12197516E-6 1.09785654E-6 1.10591491E-6 2 1.10591491E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260928 0 0.0136716822 0.0157425807 0.0135261592 0.0135375866 9 0.0135375866 down up incorrect
HELMET-USD.CC Helmet Insure 20260928 0 0.00250882042503 0.00250882042503 0.00250882042503 0.00250882042503 0 0.00250882042503
HEX-USD.CC HEX 20260928 0 0.00116504542076 0.00116527927395 0.0010709037693 0.00107854286176 63015 0.00107854286176 down up incorrect
HEZ-USD.CC Hermez Network 20260928 0 3.3777395357 3.4058632088 3.3621132243 3.3812506089 10366 3.3812506089 up down incorrect
HGET-USD.CC Hedget 20260928 0 0.0270741017 0.0270812571 0.0244151418 0.0251680135 381 0.0251680135 down up incorrect
HIBS-USD.CC Hiblocks 20260928 0 7.18943374E-6 7.294864E-6 7.04290415E-6 7.08162732E-6 10404 7.08162732E-6 down up incorrect
HIGH-USD.CC Highstreet 20260928 0 0.035007998347282 0.037039000540972 0.031036000698805 0.033994998782873 11035545 0.033994998782873 down up incorrect
HMQ-USD.CC Humaniq 20260928 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260928 0 0.00252456884695 0.00276776436198 0.00153884812425 0.00157808092532 1234 0.00157808092532 down down correct
HNT-USD.CC Helium 20260928 0 0.4941472492 0.4941472492 0.4598618446 0.4792719882 5316498 0.4792719882 down down correct
HNY-USD.CC Honey 20260928 0 1.0553398953 1.0617524943 1.0440573128 1.0599376306 0 1.0599376306 up up correct
HOGE-USD.CC Hoge Finance 20260928 0 3.4718236E-6 3.4718236E-6 3.36724201E-6 3.38489892E-6 637 3.38489892E-6 down down correct
HOPR-USD.CC HOPR 20260928 0 0.013554 0.019585763 0.013313 0.0153621891 633954 0.0153621891 up up correct
HOT-USD.CC Hydro Protocol 20260928 0 0.00046758070919 0.0004682936024 0.00043447042937 0.00044377146011 0 0.00044377146011 down down correct
HOT1-USD.CC Holo 20260928 0 0.0004660316857 0.00046873404258 0.00043377574928 0.00044415698503 3153295 0.00044415698503 down down correct
HPY-USD.CC Hyper Pay 20260928 0 3.560303076E-5 3.560303076E-5 3.560303076E-5 3.560303076E-5 0 3.560303076E-5
HT-USD.CC Huobi Token 20260928 0 0.0360425715 0.0380969698 0.0350661213 0.0360330781 696726 0.0360330781 down down correct
HTR-USD.CC Hathor Network 20260928 0 0.00451998106673 0.0128233956 0.00451988156914 0.00967069414249 603607 0.00967069414249 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260928 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260928 0 0.1054565673 0.1054565673 0.0999053641 0.1022178651 247072 0.1022178651 down down correct
HVCO-USD.CC High Voltage 20260928 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260928 0 0.00359434252209 0.00396717416477 0.00338978921901 0.00384189612376 0 0.00384189612376 up up correct
HYVE-USD.CC Hyve 20260928 0 0.00013531623002 0.00013531623002 0.00013531623002 0.00013531623002 0 0.00013531623002
IBANK-USD.CC iBank 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260928 0 0.00068733371764 0.00068746067527 0.00068258853321 0.00068429227619 138723 0.00068429227619 down down correct
ICHI-USD.CC ICHI 20260928 0 0.0769569495 0.0769569495 0.0738890473 0.0746622607 0 0.0746622607 down down correct
ICOB-USD.CC ICOBID 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260928 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260928 0 3.1466664088 3.156909021 2.9170261754 3.1360463444 98938158 3.1360463444 down down correct
ICX-USD.CC ICON 20260928 0 0.014617993 0.0151761191 0.0135003147 0.0138098491 2047956 0.0138098491 down down correct
ID-USD.CC Infinite Divs 20260928 0 0.0087682540239 0.00882437526607 0.0087682540239 0.00882437526607 0 0.00882437526607 up up correct
IDEX-USD.CC IDEX 20260928 0 0.00092045410567 0.00094802235852 0.00090500908783 0.00091524449266 6042 0.00091524449266 down down correct
IDLE-USD.CC IDLE 20260928 0 0.0003513598755 0.00035242090899 0.00034537853179 0.00034791364163 2 0.00034791364163 down down correct
IETHEREUM-USD.CC iEthereum 20260928 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260928 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260928 0 4.0298608538 4.0514941213 3.7008980141 3.7785501096 2863028 3.7785501096 down down correct
IMS-USD.CC Independent Money System 20260928 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260928 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260928 0 0.2884785718 0.3056519591 0.2728182673 0.2825048712 62626 0.2825048712 down down correct
INJ-USD.CC Injective Protocol 20260928 0 7.7891866926 7.8275025936 7.1890646995 7.3969313155 123727693 7.3969313155 down down correct
INXT-USD.CC Internxt 20260928 0 0.045448944 0.045448944 0.045448944 0.045448944 0 0.045448944
ION-USD.CC ION 20260928 0 20.6713899874 20.6716738008 18.4893143453 18.4942204464 0 18.4942204464 down down correct
IOST-USD.CC IOST 20260928 0 0.00098029810021 0.00099064275295 0.00089321663536 0.00090601720501 8802247 0.00090601720501 down down correct
IOTX-USD.CC IoTeX 20260928 0 0.00354484969214 0.00356688912136 0.00326696294695 0.00335884120651 2259268 0.00335884120651 down down correct
IQ-USD.CC Everipedia 20260928 0 0.00096492699978 0.0009753031466 0.00090886366249 0.00093464530886 1692714 0.00093464530886 down down correct
IRIS-USD.CC IRISnet 20260928 0 4.795275E-7 5.0699441E-7 1.080625E-8 1.080637E-8 620 1.080637E-8 down down correct
ISIKC-USD.CC Isiklar Coin 20260928 0 0.2309414359 0.2309414359 0.2309414359 0.2309414359 0 0.2309414359
ITAM-USD.CC ITAM Games 20260928 0 0.00761875840804 0.00761875840804 0.00739328684593 0.00742729076796 0 0.00742729076796 down down correct
IXC-USD.CC Ixcoin 20260928 0 0.0253708452 0.0253708452 0.00584507912964 0.00584668097124 0 0.00584668097124 down down correct
JADE-USD.CC Jade Currency 20260928 0 0.00023061108619 0.00023061108619 0.00022445215839 0.00022445215839 0 0.00022445215839 down down correct
JASMY-USD.CC JasmyCoin 20260928 0 0.00533065488536 0.00544032712589 0.0048922272248 0.00510692697153 33695645 0.00510692697153 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260928 0 0.00578027092717 0.00581550666727 0.00490998753225 0.00498917238568 2784 0.00498917238568 down down correct
JFC-USD.CC JFIN 20260928 0 0.0550239234 0.0550239251 0.0529415264 0.0538317979 11989 0.0538317979 down down correct
JFI-USD.CC JackPool finance 20260928 0 5.3288390778 5.3293111708 3.1743422321 4.3559254569 1866 4.3559254569 down down correct
JGN-USD.CC Juggernaut 20260928 0 0.00203267443771 0.00203267443771 0.0020050160971 0.0020050160971 0 0.0020050160971 down down correct
JRT-USD.CC Jarvis Reward Token 20260928 0 0.00085186345718 0.00085443590703 0.00083925685483 0.00084350814713 18 0.00084350814713 down down correct
JST-USD.CC JUST 20260928 0 0.1263865718 0.1319297532 0.1261444726 0.129987056 53101892 0.129987056 up up correct
JUP-USD.CC Jupiter 20260928 0 0.00039464224328 0.3488095442 0.0003239115582 0.00034522596623 58 0.00034522596623 down down correct
JUV-USD.CC Juventus Fan Token 20260928 0 0.330884567 0.3637150099 0.3168815364 0.3210604921 10681904 0.3210604921 down down correct
KAI-USD.CC kaicoin 20260928 0 0.00019394902938 0.00022092668287 0.00019393897078 0.0002148946423 5397 0.0002148946423 up up correct
KAN-USD.CC BitKan 20260928 0 0.00061284411448 0.00061682284083 0.00060876469236 0.00061568357286 93537 0.00061568357286 up up correct
KAVA-USD.CC Kava 20260928 0 0.0685372516 0.0697972423 0.0676267742 0.0682857566 14484175 0.0682857566 down down correct
KCS-USD.CC KuCoin Shares 20260928 0 7.322666631 7.4536989464 7.2569445908 7.4427961752 3070594 7.4427961752 up up correct
KDA-USD.CC Kadena 20260928 0 0.012673753 0.0139360584 0.0107656299 0.0118719281 28079 0.0118719281 down down correct
KDAG-USD.CC King DAG 20260928 0 0.0004455143288 0.00044607719216 0.0003324049644 0.00033334629678 0 0.00033334629678 down down correct
KDG-USD.CC Kingdom Game 4.0 20260928 0 2.155797333E-5 2.162531767E-5 2.135723393E-5 2.162531767E-5 0 2.162531767E-5 up up correct
KEEP-USD.CC Keep network 20260928 0 0.0284331679 0.02853561 0.02326 0.0254997558 5364 0.0254997558 down down correct
KEX-USD.CC Kira Network 20260928 0 0.00333622230806 0.00334127738702 0.00333622230806 0.00334127738702 0 0.00334127738702 up up correct
KEYFI-USD.CC KeyFi 20260928 0 0.00052908110988 0.00052908110988 0.00051818954232 0.00051818954232 0 0.00051818954232 down down correct
KIN-USD.CC Kin 20260928 0 1.35399793E-6 1.363331E-6 1.21811066E-6 1.23356041E-6 1516 1.23356041E-6 down down correct
KISHU-USD.CC Kishu Inu 20260928 0 9.523E-11 1.12E-10 9.001E-11 9.089E-11 75855 9.089E-11 down down correct
KLAY-USD.CC Klaytn 20260928 0 0.0353167267 0.0354649579 0.0331444028 0.0336009979 1959 0.0336009979 down down correct
KLIMA-USD.CC Klima DAO 20260928 0 0.0016620167126 0.0017109576769 0.00166201548528 0.00171064396134 0 0.00171064396134 up up correct
KLV-USD.CC Klever 20260928 0 0.00070316266959 0.00083982973713 0.00069728842838 0.00070724737721 389035 0.00070724737721 up up correct
KMD-USD.CC Komodo 20260928 0 0.1536268376 0.1536270752 0.0105934525 0.0105940727 0 0.0105940727 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260928 0 0.146621966 0.1478386382 0.1367918484 0.1396052538 3727992 0.1396052538 down down correct
KOBO-USD.CC Kobocoin 20260928 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260928 0 1.0079513032 1.0123522665 0.9718610435 0.9718610435 0 0.9718610435 down down correct
KRL-USD.CC Kryll 20260928 0 0.1421486584 0.1425167078 0.140229419 0.1404862183 246372 0.1404862183 down down correct
KSM-USD.CC Kusama 20260928 0 4.7957350427 4.8220567329 4.4777210289 4.6451405581 3426262 4.6451405581 down down correct
KTON-USD.CC Darwinia Commitment Token 20260928 0 0.3109322614 0.3109714841 0.2872163373 0.3033555246 418 0.3033555246 down down correct
KUJI-USD.CC Kujira 20260928 0 0.0151190069 0.0151190069 0.0146352687 0.0148481183 0 0.0148481183 down down correct
KURT-USD.CC Kurrent 20260928 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260928 0 0.00084499141955 0.0008489715543 0.00082579913762 0.00083524013875 0 0.00083524013875 down down correct
LAYER-USD.CC UniLayer 20260928 0 0.00080962712173 0.00080962712173 0.0007850880439 0.0007850880439 0 0.0007850880439 down down correct
LAZIO-USD.CC Lazio Fan Token 20260928 0 0.411864153 0.4137533754 0.3950068741 0.4057399247 1486589 0.4057399247 down down correct
LBK-USD.CC Liberbank 20260928 0 2379.703440791 2379.703440791 2379.703440791 2379.703440791 0 2379.703440791
LCC-USD.CC Litecoin Cash 20260928 0 0.00252921885749 0.00252921885749 0.00165654562555 0.0016704802775 0 0.0016704802775 down down correct
LCX-USD.CC LCX 20260928 0 0.032913195 0.0414084653 0.0325183472 0.0391473385 657377 0.0391473385 up up correct
LDO-USD.CC Leonardo SPA 20260928 0 0.493778476 0.5020347375 0.4337055221 0.4421384792 88067547 0.4421384792 down down correct
LET-USD.CC LinkEye 20260928 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260928 0 0.00215620864377 0.00215620864377 0.00215620864377 0.00215620864377 0 0.00215620864377
LINEAR-USD.CC Linear 20260928 0 8.90036471E-6 8.96061894E-6 8.82751051E-6 8.89485212E-6 0 8.89485212E-6 down down correct
LINK-USD.CC Chainlink 20260928 0 14.0377905234 15.4796267989 13.5501817913 15.4426469935 1253609666 15.4426469935 up up correct
LINKA-USD.CC LINKA 20260928 0 0.00029575293863 0.00029714004401 0.00028902969817 0.00029233404856 364 0.00029233404856 down down correct
LIT1-USD.CC Litentry 20260928 0 0.1465547794 0.1474111107 0.136721521 0.1387351446 21003 0.1387351446 down down correct
LIVE-USD.CC Live Stars 20260928 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260928 0 0.2000521555 0.2005750958 0.1973178786 0.198651968 0 0.198651968 down down correct
LOOKS-USD.CC LooksRare 20260928 0 7.697058578E-5 8.082170347E-5 7.39742665E-5 7.39742665E-5 0 7.39742665E-5 down down correct
LOOM-USD.CC Loom Network 20260928 0 0.00081778508263 0.00084265448659 0.00057792283979 0.00068366481551 509922 0.00068366481551 down down correct
LPT-USD.CC Livepeer 20260928 0 1.8025565552 1.8145977705 1.648749241 1.7076346836 12576266 1.7076346836 down down correct
LRC-USD.CC Loopring 20260928 0 0.0104837788 0.0106382459 0.00986883706854 0.00993771851768 1883017 0.00993771851768 down down correct
LSK-USD.CC Lisk 20260928 0 0.3140411126 0.3326344028 0.3017320187 0.306431586 33669469 0.306431586 down down correct
LTC-USD.CC Litecoin 20260928 0 71.3246259723 72.3335134508 68.7452698396 69.224546471 619441381 69.224546471 down down correct
LTCR-USD.CC Litecred 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260928 0 0.00190107817301 0.00193933670851 0.00184589366211 0.00188432400111 3174 0.00188432400111 down down correct
LTX-USD.CC Lattice Token 20260928 0 0.00470546254293 0.0047267671535 0.00465419175546 0.00470226284406 47359 0.00470226284406 down down correct
LUN-USD.CC Lunyr 20260928 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260928 0 0.0536511883 0.0537706304 0.0498759543 0.0507420698 5642060 0.0507420698 down down correct
MAN-USD.CC Matrix AI Network 20260928 0 0.00113396691989 0.00113955898979 0.00104715318497 0.00104826505527 19253 0.00104826505527 down down correct
MANA-USD.CC Decentraland 20260928 0 0.0923090172 0.092709437 0.0868864104 0.0899852696 19244810 0.0899852696 down down correct
MANNA-USD.CC Manna 20260928 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260928 0 0.00142392914728 0.0014421048138 0.00133837484203 0.00134670552258 682789 0.00134670552258 down down correct
MAPS-USD.CC MAPS 20260928 0 0.00374377066075 0.00374377066075 0.0033159698706 0.0033159698706 0 0.0033159698706 down down correct
MARSCOIN-USD.CC Marscoin 20260928 0 0.12311500310898 0.16772300004959 0.1156980022788 0.15786799788475 166278420 0.15786799788475 up up correct
MASQ-USD.CC MASQ 20260928 0 0.00906328927969 0.00924478562928 0.00871904831922 0.00885560633469 0 0.00885560633469 down down correct
MATH-USD.CC MATH 20260928 0 0.0247252306 0.0319400777 0.0246732849 0.0289875393 612110 0.0289875393 up up correct
MATTER-USD.CC AntiMatter 20260928 0 0.00118274233191 0.00118332598913 0.0011822236785 0.00118244567505 0 0.00118244567505 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260928 0 0.2580913122 0.2581527868 0.2557316215 0.2575768728 68321 0.2575768728 down down correct
MAX-USD.CC Maxcoin 20260928 0 0.00253497425865 0.00254691466291 0.00247739741287 0.00248586623221 0 0.00248586623221 down down correct
MAY-USD.CC Theresa May Coin 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260928 0 0.00084332205122 0.00088506564166 0.00080475915533 0.00081954885745 3063986 0.00081954885745 down down correct
MBOX-USD.CC Mobox 20260928 0 0.00444817081224 0.00470147440219 0.00441078284676 0.00451198652969 50167 0.00451198652969 up up correct
MCB-USD.CC MCDEX 20260928 0 2.1792641467 2.5440181828 2.1647151185 2.5327330751 0 2.5327330751 up up correct
MDX-USD.CC Mdex 20260928 0 0.00050732647029 0.00050732647029 0.00050072171155 0.00050334229661 0 0.00050334229661 down down correct
MED-USD.CC MediBloc 20260928 0 0.00184174074884 0.00184174074884 0.00174228735291 0.00176420217827 302283 0.00176420217827 down down correct
MEME-USD.CC Memetic - PepeCoin 20260928 0 0.0006308941449 0.00064347107306 0.00058437120853 0.00059158321976 30103 0.00059158321976 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260928 0 0.0006308941449 0.00064347107306 0.00058437120853 0.00059158321976 30103 0.00059158321976 down down correct
META-USD.CC Metadium 20260928 0 0.00891582385425 0.00891582385425 0.00844840733739 0.00860377260962 120114 0.00860377260962 down down correct
METIS-USD.CC MetisDAO 20260928 0 3.7033446316 3.7567037479 3.385228641 3.4899346977 4707156 3.4899346977 down down correct
MFT-USD.CC Mainframe 20260928 0 0.00019810194731 0.00019901972345 0.00019517026565 0.00019615890917 1 0.00019615890917 down down correct
MICRO-USD.CC Micromines 20260928 0 6.083967E-8 6.083967E-8 4.606677E-8 4.957876E-8 0 4.957876E-8 down down correct
MINA-USD.CC Mina 20260928 0 0.1469801599 0.1495205589 0.1390969996 0.1489676242 17445190 0.1489676242 up up correct
MIOTA-USD.CC IOTA 20260928 0 0.0511401498 0.0567878734 0.0491624024 0.0558207001 66378953 0.0558207001 up up correct
MIRROR-USD.CC Mirror Protocol 20260928 0 0.00087457499937 0.00121871650762 0.00087457499937 0.00105498198023 0 0.00105498198023 up up correct
MITH-USD.CC Mithril 20260928 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260928 0 1874.9614115231 2023.6871721231 1770.7349235413 1794.6597327108 105290 1794.6597327108 down down correct
MLN-USD.CC Melon 20260928 0 1.5475298988 1.5542198739 1.4458932537 1.4871959424 99375 1.4871959424 down down correct
MMO-USD.CC MMOCoin 20260928 0 1.119194267E-5 1.221768107E-5 1.119194267E-5 1.213746954E-5 0 1.213746954E-5 up up correct
MNTP-USD.CC GoldMint 20260928 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260928 0 0.0607128645 0.0704245079 0.060659823 0.0628253906 2071 0.0628253906 up up correct
MOC-USD.CC Moss Coin 20260928 0 0.0228697526 0.0232950174 0.0212477645 0.021939319 395648 0.021939319 down down correct
MODX-USD.CC MODEL-X-coin 20260928 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260928 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260928 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260928 0 0.0719731038 0.0720309835 0.0694760312 0.0701213963 2018 0.0701213963 down down correct
MONAVALE-USD.CC Monavale 20260928 0 4.5126316368 38.0172356786 4.3833506637 4.9073192868 0 4.9073192868 up up correct
MOTA-USD.CC MotaCoin 20260928 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260928 0 0.00177453364507 0.0022487819842 0.00174219983786 0.00215289353238 32346 0.00215289353238 up up correct
MOVR-USD.CC Moonriver 20260928 0 1.0675065697 1.0750468704 0.9513529164 0.9653503645 4579412 0.9653503645 down down correct
MPH-USD.CC Chasyr Token 20260928 0 0.0122883091 0.0123254173 0.0120791202 0.012167782 15 0.012167782 down down correct
MRPH-USD.CC Morpheus Network 20260928 0 0.0162790475 0.0168665128 0.0155254978 0.0168359336 342 0.0168359336 up up correct
MRX-USD.CC Metrix 20260928 0 1.124885258E-5 1.168860804E-5 1.050525478E-5 1.161187763E-5 7 1.161187763E-5 up up correct
MST-USD.CC MustangCoin 20260928 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260928 0 0.0297350496 0.0308331262 0.0295331662 0.0308316191 3 0.0308316191 up up correct
MTL-USD.CC Metal 20260928 0 0.3406971219 0.3411049324 0.3196129656 0.3239604849 1045623 0.3239604849 down down correct
MTLX-USD.CC Mettalex 20260928 0 0.0297066084 0.0297066084 0.0290228244 0.0290228244 0 0.0290228244 down down correct
MTRG-USD.CC Meter Governance 20260928 0 0.00127030379434 0.0014764761041 0.00080077444922 0.00119842923882 2209 0.00119842923882 down down correct
MTV-USD.CC MultiVAC 20260928 0 9.760057564E-5 9.835242516E-5 9.757276957E-5 9.815399878E-5 45523 9.815399878E-5 up up correct
MULTI-USD.CC Multichain 20260928 0 0.030313396 0.0410019033 0.0289523448 0.0300735036 99 0.0300735036 down down correct
MUSE-USD.CC Muse 20260928 0 0.308554929 0.3099221127 0.2894831781 0.2906615702 512 0.2906615702 down down correct
MX-USD.CC MX Token 20260928 0 1.8844543738 1.8889948629 1.8380816656 1.879536498 8930102 1.879536498 down down correct
MYST-USD.CC Mysterium 20260928 0 0.0950836525 0.0967281436 0.0948595534 0.0958391518 26880 0.0958391518 up up correct
NAS-USD.CC Nebulas 20260928 0 0.00013996321708 0.00014001384981 0.00013991053313 0.00013993139499 3427 0.00013993139499 down down correct
NAV-USD.CC NavCoin 20260928 0 0.0459537404 0.0462757001 0.0455721229 0.045582174 52 0.045582174 down down correct
NBOT-USD.CC Naka Bodhi Token 20260928 0 0.00701439222469 0.00701439222469 0.00701439222469 0.00701439222469 0 0.00701439222469
NCDT-USD.CC Nuco.cloud 20260928 0 0.00671351289955 0.00671351289955 0.00671351289955 0.00671351289955 0 0.00671351289955
NCT-USD.CC PolySwarm 20260928 0 0.0108175143 0.0108613787 0.00985558388013 0.0102011214 1244240 0.0102011214 down down correct
NDX-USD.CC nDEX 20260928 0 0.00180992468417 0.00181830978948 0.00178313987424 0.00179217244726 5 0.00179217244726 down down correct
NEAR-USD.CC NEAR Protocol 20260928 0 5.3756076783 5.400528955 4.7001713171 4.8196668797 1603888653 4.8196668797 down down correct
NEO-USD.CC NEO 20260928 0 2.6984124747 2.7184626169 2.4657056722 2.5212093922 6512635 2.5212093922 down down correct
NETKO-USD.CC Netko 20260928 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260928 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260928 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260928 0 0.00060631874359 0.00062759673478 0.00060433292584 0.00061617481289 547905 0.00061617481289 up up correct
NEXO-USD.CC Nexo 20260928 0 0.8775125236 0.8830273254 0.8259881801 0.8269819117 9963452 0.8269819117 down down correct
NIM-USD.CC Nimiq 20260928 0 0.00028229956316 0.00030576121069 0.00027243744219 0.00028868832765 51805 0.00028868832765 up up correct
NKN-USD.CC NKN 20260928 0 0.00700820987788 0.0073916864517 0.00642877183743 0.0065885233545 274839 0.0065885233545 down down correct
NLC2-USD.CC NoLimitCoin 20260928 0 0.00048527062752 0.00048937314584 0.00044561074863 0.00046551814127 1038 0.00046551814127 down down correct
NMC-USD.CC Namecoin 20260928 0 1.0772559182 1.0792196734 1.0242396663 1.0470721447 526 1.0470721447 down down correct
NMR-USD.CC Numeraire 20260928 0 10.2769868836 15.353633593 9.710244129 14.0602927415 125327232 14.0602927415 up up correct
NOW-USD.CC NOW Token 20260928 0 0.4194079857 0.4194079857 0.4123280013 0.4156484668 2477 0.4156484668 down down correct
NPXS-USD.CC Pundi X 20260928 0 1.078496562E-5 1.083493072E-5 1.062536049E-5 1.067918372E-5 0 1.067918372E-5 down down correct
NRG-USD.CC Energi 20260928 0 0.00840142062432 0.00862680504478 0.0083976750808 0.00861656192314 110113 0.00861656192314 up up correct
NTK-USD.CC NetKoin 20260928 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260928 0 0.0189401555 0.0189401555 0.0175664731 0.0176114362 769 0.0176114362 down down correct
NULS-USD.CC NULS 20260928 0 0.00359908452224 0.00360057394806 0.00359769942333 0.0035981507505 0 0.0035981507505 down down correct
OBSR-USD.CC Observer 20260928 0 0.00065153667666 0.00066198928125 0.00062460147664 0.00064490966455 95280 0.00064490966455 down down correct
OCEAN-USD.CC Ocean Protocol 20260928 0 0.1610941245 0.1678253902 0.1590441086 0.1600325392 244142 0.1600325392 down down correct
OCP-USD.CC OC Protocol 20260928 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260928 0 2.8834669262 2.8960607391 2.7364644602 2.7898925082 3242597 2.7898925082 down down correct
OGN-USD.CC Origin Protocol 20260928 0 0.0210220607 0.0211274395 0.019484374 0.0196381724 2653788 0.0196381724 down down correct
OKB-USD.CC OKB 20260928 0 121.1206216667 121.5107236892 116.1824901896 118.9107581845 37149460 118.9107581845 down down correct
OLT-USD.CC OneLedger 20260928 0 0.00014094494862 0.00014094598865 0.0001301752543 0.00013416604784 0 0.00013416604784 down down correct
OM-USD.CC MANTRA DAO 20260928 0 0.00267243132044 0.00763110018911 0.00264472424652 0.00507515883371 0 0.00507515883371 up up correct
OMG-USD.CC OmiseGO 20260928 0 0.0511528112 0.0530402701 0.0500198756 0.0501216592 525491 0.0501216592 down down correct
ONE-USD.CC Harmony 20260928 0 0.0003450000076555 0.0003459999861661 0.000344000000041 0.000344000000041 0 0.000344000000041 down down correct
ONION-USD.CC DeepOnion 20260928 0 0.0117902449 0.0117902449 0.0117902449 0.0117902449 0 0.0117902449
ONT-USD.CC Ontology 20260928 0 0.0601737508 0.0605341963 0.0555177906 0.0569504447 6173588 0.0569504447 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260928 0 0.0958054693 0.0962852271 0.0882210051 0.0895575349 3310102 0.0895575349 down down correct
ONX-USD.CC Onix 20260928 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260928 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260928 0 0.0101691826 0.0101998914 0.0100186903 0.0100694404 28 0.0100694404 down up incorrect
ORAI-USD.CC Oraichain Token 20260928 0 0.4230068974 0.4282728296 0.3689830253 0.3762245539 184335 0.3762245539 down down correct
ORBS-USD.CC Orbs 20260928 0 0.00743804585105 0.00745043403526 0.00714007653096 0.00720082604874 2774219 0.00720082604874 down down correct
ORC-USD.CC Oracle System 20260928 0 0.00049112103964 0.00267303958019 0.00048765630878 0.00048765630878 0 0.00048765630878 down down correct
ORION-USD.CC Orion Finance 20260928 0 0.00045730647259 0.00046243629812 0.00044912567191 0.00044941099751 4 0.00044941099751 down down correct
ORN-USD.CC Orion Protocol 20260928 0 0.0323413986 0.032369129 0.0121723172 0.032369129 0 0.032369129 up up correct
OSMO-USD.CC Osmosis 20260928 0 0.0380721264 0.0384297632 0.0357326404 0.0364311719 3352350 0.0364311719 down down correct
OUSD-USD.CC Origin Dollar 20260928 0 0.9993572722 0.9996653843 0.999191556 0.9996149636 3693 0.9996149636 up up correct
OVR-USD.CC Ovr 20260928 0 0.0373246682 0.0378456603 0.0353872864 0.0367146543 297697 0.0367146543 down down correct
OXT-USD.CC Orchid Protocol 20260928 0 0.0104649058 0.0106009157 0.00960202952468 0.00983655916526 3530933 0.00983655916526 down down correct
PAK-USD.CC Pakcoin 20260928 0 0.00256020850998 0.00256020850998 0.00248481843833 0.00251971443097 0 0.00251971443097 down down correct
PART-USD.CC Particl 20260928 0 0.2339785095 0.2948883216 0.1754017454 0.1754153627 595 0.1754153627 down down correct
PAXG-USD.CC PAX Gold 20260928 0 4257.918079431 4258.1111532187 4123.1163540189 4134.8874248425 278924262 4134.8874248425 down down correct
PBTC-USD.CC pTokens BTC 20260928 0 108.0401987287 108.6244633501 105.1591921883 106.5940337667 3876 106.5940337667 down down correct
PEAK-USD.CC MarketPeak 20260928 0 6.663193496E-5 6.698737868E-5 6.564208833E-5 6.574979428E-5 0 6.574979428E-5 down down correct
PERL-USD.CC Perlin 20260928 0 0.00015673196422 0.00016893599618 0.00015369949019 0.00016893599618 0 0.00016893599618 up up correct
PERP-USD.CC Perpetual Protocol 20260928 0 0.0223313855 0.0225283704 0.0190944878 0.0213566128 128712 0.0213566128 down down correct
PEX-USD.CC PosEx 20260928 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260928 0 0.0682333625 0.0708546326 0.0585385204 0.0605462592 40999297 0.0605462592 down down correct
PHB-USD.CC Red Pulse Phoenix 20260928 0 0.0043979999609292 0.0050019999034703 0.0043959999457002 0.0049979998730123 617 0.0049979998730123 up up correct
PHR-USD.CC Phore 20260928 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260928 0 0.0232900947 0.023320623 0.0227869544 0.0228743594 315035 0.0228743594 down down correct
PIVX-USD.CC PIVX 20260928 0 0.0200839467 0.065757091 0.0200831032 0.0408300339 815747 0.0408300339 up up correct
PKB-USD.CC ParkByte 20260928 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260928 0 0.00095758102522 0.00095777062186 0.00093912217872 0.00094895828869 0 0.00094895828869 down down correct
PLBT-USD.CC Polybius 20260928 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260928 0 0.00380306142472 0.00380306142472 0.00372069012734 0.00378345984383 0 0.00378345984383 down down correct
PLR-USD.CC Pillar 20260928 0 0.00077770212447 0.00085880473591 0.00068955580252 0.00085735012306 19 0.00085735012306 up up correct
PLU-USD.CC Pluton 20260928 0 0.163211102 0.1998137954 0.1539144137 0.1708812653 208343 0.1708812653 up up correct
PMA-USD.CC PumaPay 20260928 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260928 0 0.00821232637859 0.00832092426902 0.00805520398974 0.00830268362853 12560 0.00830268362853 up up correct
PNT-USD.CC pNetwork 20260928 0 0.0013166222505 0.001318777334 0.0013166222505 0.001318777334 0 0.001318777334 up up correct
POA-USD.CC POA Network 20260928 0 0.00060187754332 0.00060466595028 0.00059163153431 0.00059597416357 0 0.00059597416357 down down correct
POLIS-USD.CC Polis 20260928 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260928 0 0.00295035724554 0.00319889204239 0.00295006210169 0.00319847670077 130 0.00319847670077 up up correct
POLS-USD.CC Polkastarter 20260928 0 0.0682560012 0.0699802842 0.0662507715 0.0669330616 113723 0.0669330616 down down correct
POLY-USD.CC Polymath 20260928 0 0.00840065532009 0.0127508913 0.00829318454015 0.00981897316187 1 0.00981897316187 up up correct
POND-USD.CC Marlin 20260928 0 0.0015957751007 0.00162718070963 0.00137800278173 0.00144963827443 1950905 0.00144963827443 down down correct
PONZI-USD.CC PonziCoin 20260928 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260928 0 0.0230656186 0.0230656186 0.0206229891 0.0206229891 0 0.0206229891 down down correct
POOLZ-USD.CC Poolz Finance 20260928 0 0.00242847251948 0.00655374771675 0.00242847251948 0.00655187961674 0 0.00655187961674 up up correct
POST-USD.CC PostCoin 20260928 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260928 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260928 0 0.00052423222956 0.00053121215503 0.00052406837378 0.00052869441956 0 0.00052869441956 up up correct
POWR-USD.CC Power Ledger 20260928 0 0.0703921109 0.0703952328 0.0654610319 0.0679886412 1976599 0.0679886412 down down correct
PPC-USD.CC Peercoin 20260928 0 0.7543400717 0.7861740487 0.7202129808 0.7587995178 5209 0.7587995178 up up correct
PPT-USD.CC Populous 20260928 0 0.1062085563 0.1219023247 0.1034650324 0.1219023247 0 0.1219023247 up up correct
PRE-USD.CC Presearch 20260928 0 0.00057107171331 0.00136435551445 0.00032263775723 0.00093932523915 0 0.00093932523915 up up correct
PREMIA-USD.CC Premia 20260928 0 0.00974089914427 0.00974089914427 0.00974089914427 0.00974089914427 0 0.00974089914427
PRIX-USD.CC Privatix 20260928 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260928 0 0.372231417 0.3732864231 0.3451517062 0.348551049 515842 0.348551049 down down correct
PROM-USD.CC Prometeus 20260928 0 6.3376838446 6.4408327138 6.2010732337 6.3288647376 9461112 6.3288647376 down down correct
PROS-USD.CC ProSwap 20260928 0 0.0259630758 0.0259745316 0.0258170346 0.0258178168 55924 0.0258178168 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260928 0 0.4699218841 0.471095697 0.4585192287 0.4611793603 3109138 0.4611793603 down down correct
PXC-USD.CC Phoenixcoin 20260928 0 0.0228337607 0.0228337607 0.0223633659 0.0225514837 0 0.0225514837 down down correct
PXI-USD.CC Prime-XI 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260928 0 0.0528799315 0.0592445858 0.0264065569 0.0459851184 1613289 0.0459851184 down down correct
PZM-USD.CC PRIZM 20260928 0 0.00155953351743 0.0015597274898 0.00151576931849 0.00152921406896 972 0.00152921406896 down down correct
QARK-USD.CC QANplatform 20260928 0 0.0125573251 0.012639216 0.0112839114 0.0115352255 101723 0.0115352255 down down correct
QBC-USD.CC Quebecoin 20260928 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260928 0 0.00297423588832 0.00297528898408 0.0027342919201 0.00281692505568 1282606 0.00281692505568 down down correct
QNT-USD.CC Quant 20260928 0 285.3770989981 313.7245532337 198.2178300161 230.722502381 1151380282 230.722502381 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260928 0 0.6531702851 0.6881359 0.649889277 0.6775400389 26810 0.6775400389 up up correct
QTUM-USD.CC Qtum 20260928 0 1.0267783035 1.0286972835 0.9545858645 0.9832213729 8251140 0.9832213729 down down correct
QUICK-USD.CC Quickswap 20260928 0 13.5567171114 13.6357134891 13.122215902 13.6357134891 12006 13.6357134891 up up correct
RAMP-USD.CC RAMP 20260928 0 0.0231048565 0.023347305 0.0227689349 0.023347305 0 0.023347305 up up correct
RARE1-USD.CC SuperRare 20260928 0 0.0219589219 0.0228318635 0.0173367326 0.0178236469 28421480 0.0178236469 down down correct
RARI-USD.CC Rarible 20260928 0 0.1242435533 0.1394780224 0.1189705395 0.1265625454 221021 0.1265625454 up up correct
RATECOIN-USD.CC Ratecoin 20260928 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260928 0 7.27841435E-5 7.28033795E-5 6.997741421E-5 7.09662018E-5 965 7.09662018E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260928 0 4.729577564E-5 4.729577564E-5 4.729577564E-5 4.729577564E-5 0 4.729577564E-5
RAY-USD.CC Raydium 20260928 0 2.1772703519 2.1938956001 1.8686979356 1.8969531758 80275947 1.8969531758 down down correct
RAZOR-USD.CC Razor Network 20260928 0 3.08442757E-6 3.08442757E-6 3.08442757E-6 3.08442757E-6 0 3.08442757E-6
RBBT-USD.CC RabbitCoin 20260928 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260928 0 0.00140881475146 0.00141138268636 0.00135615439391 0.00137712656124 59904 0.00137712656124 down down correct
RBIES-USD.CC Rubies 20260928 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260928 0 0.0272906134 0.0272906134 0.0247398785 0.0247398785 0 0.0247398785 down down correct
RBT-USD.CC Rimbit 20260928 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260928 0 84295.902202413 84295.902202413 82774.459416096 83497.811862154 0 83497.811862154 down down correct
RCN-USD.CC Ripio Credit Network 20260928 0 0.00028627485919 0.00028713934952 0.00028203831954 0.00028346699699 0 0.00028346699699 down down correct
RDD-USD.CC ReddCoin 20260928 0 2.754241351E-5 2.83439838E-5 2.575867966E-5 2.766139017E-5 6288 2.766139017E-5 up up correct
RDN-USD.CC Raiden Network Token 20260928 0 0.00011802698225 0.00011842991241 0.00011628031825 0.00011686934129 1 0.00011686934129 down down correct
REEF-USD.CC Reef 20260928 0 5.267473312E-5 5.327661005E-5 4.496863134E-5 5.163547284E-5 210065 5.163547284E-5 down down correct
REM-USD.CC Remme 20260928 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260928 0 0.00318372334313 0.00324860627421 0.00312500190601 0.00318926765145 6271 0.00318926765145 up up correct
RENBTC-USD.CC renBTC 20260928 0 17114.584877414 17114.697159865 16187.914230193 16476.275974631 7 16476.275974631 down down correct
REP-USD.CC Augur 20260928 0 0.8456125056 0.8456125497 0.843335246 0.8439104309 0 0.8439104309 down down correct
REQ-USD.CC Request 20260928 0 0.0576149763 0.0577997557 0.0550895845 0.0556330611 706941 0.0556330611 down down correct
REVV-USD.CC REVV 20260928 0 9.495066452E-5 9.495066452E-5 7.912176183E-5 8.898401357E-5 1035 8.898401357E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260928 0 0.00021423232808 0.00050214308237 0.00016990264177 0.00018237971882 0 0.00018237971882 down down correct
RFR-USD.CC Refereum 20260928 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260928 0 0.00056987584885 0.00105951855089 0.00056962594822 0.000799319318 16809 0.000799319318 up up correct
RIF-USD.CC RIF Token 20260928 0 0.0897000797 0.0897685712 0.0829522449 0.0838223714 6798017 0.0838223714 down down correct
RIO-USD.CC Realio Network 20260928 0 0.0692832684 0.0698073068 0.0607065209 0.0652754381 451831 0.0652754381 down down correct
RLC-USD.CC iExec RLC 20260928 0 0.3572090579 0.3588037515 0.333737298 0.34632321 1651401 0.34632321 down down correct
RLY-USD.CC Rally 20260928 0 3.896121109E-5 3.90267455E-5 2.09627779E-5 2.118761084E-5 0 2.118761084E-5 down down correct
RNDR-USD.CC Render Token 20260928 0 2.0556354624 2.0850627323 1.8860182853 1.9464914344 73433705 1.9464914344 down down correct
ROOBEE-USD.CC ROOBEE 20260928 0 7.802803678E-5 8.639336432E-5 7.705954063E-5 8.095134305E-5 33785 8.095134305E-5 up up correct
ROOK-USD.CC KeeperDAO 20260928 0 0.0626835671 0.0628728584 0.0617559222 0.0620687496 18 0.0620687496 down down correct
ROSE-USD.CC Oasis Network 20260928 0 0.00902192170362 0.00909269712407 0.00827398105906 0.00864032543913 3472669 0.00864032543913 down down correct
RPL-USD.CC Rocket Pool 20260928 0 2.1061856015 2.1082356952 1.9133964145 1.9513043029 9268523 1.9513043029 down down correct
RPZX-USD.CC Rapidz 20260928 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260928 0 0.0017752705692 0.00178894428423 0.00161685704381 0.00164989460259 5863932 0.00164989460259 down down correct
RUNE-USD.CC THORChain 20260928 0 0.7609857991 0.7979413175 0.7074384828 0.7746385842 44562615 0.7746385842 up up correct
RVN-USD.CC Ravencoin 20260928 0 0.00244373143091 0.00251904429726 0.00223872814071 0.00232808441431 8485975 0.00232808441431 down down correct
RVT-USD.CC Rivetz 20260928 0 0.000342332909 0.00034336668294 0.00033726677449 0.00033897521409 4 0.00033897521409 down down correct
SAND-USD.CC The Sandbox 20260928 0 0.045609424 0.0456796296 0.042188303 0.0432567775 20373778 0.0432567775 down down correct
SANDG-USD.CC Save and Gain 20260928 0 0.00021516697152 0.00021516697152 0.00021516697152 0.00021516697152 0 0.00021516697152
SANTOS-USD.CC Santos FC Fan Token 20260928 0 0.5372218229 0.5404927624 0.5123381607 0.5201765137 1912987 0.5201765137 down down correct
SBD-USD.CC Steem Dollars 20260928 0 0.5957284165 0.6592402929 0.5593550428 0.5922179516 2227786 0.5922179516 down down correct
SC-USD.CC Siacoin 20260928 0 0.00116507865102 0.00119004656944 0.0010501934643 0.00107748323505 5620330 0.00107748323505 down down correct
SCRT-USD.CC Secret 20260928 0 0.00839042449233 0.01168736 0.00794871020736 0.00814750444866 150886 0.00814750444866 down down correct
SCS-USD.CC SpeedCash 20260928 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260928 0 0.00315755903644 0.00318373090461 0.00311264446342 0.00314186156386 67170 0.00314186156386 down down correct
SFD-USD.CC SafeDeal 20260928 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260928 0 117.3573004147 117.8763576081 114.231473938 116.0179515142 17736 116.0179515142 down down correct
SFP-USD.CC SafePal 20260928 0 0.3113796265 0.3127268441 0.2916825068 0.2971581819 1151195 0.2971581819 down down correct
SFUND-USD.CC Seedify.fund 20260928 0 0.00177489324068 0.00177489324068 0.0017264283327 0.0017264283327 0 0.0017264283327 down down correct
SG-USD.CC SocialGood 20260928 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260928 0 9.47133083E-5 9.47133083E-5 9.47133083E-5 9.47133083E-5 0 9.47133083E-5
SHDW-USD.CC Shadow Token 20260928 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260928 0 5.92408364E-6 5.96359698E-6 5.57885979E-6 5.67918898E-6 99889083 5.67918898E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260928 0 0.00238718819715 0.00238718819715 0.0023336416777 0.0023336416777 0 0.0023336416777 down down correct
SIB-USD.CC SIBCoin 20260928 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260928 0 0.0057553469598 0.00577447512512 0.00499106500924 0.00499975575861 267522 0.00499975575861 down down correct
SKEY-USD.CC SmartKey 20260928 0 0.00134876527054 0.00142931403046 0.00123751821326 0.00142931403046 98395 0.00142931403046 up up correct
SKL-USD.CC SKALE 20260928 0 0.00469317774555 0.0047284361833 0.00440107556819 0.00451564928936 5031835 0.00451564928936 down down correct
SKY-USD.CC Skycoin 20260928 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260928 0 0.00069455268439 0.0006967482601 0.0006453754873 0.00065761954736 1560112 0.00065761954736 down down correct
SLS-USD.CC SaluS 20260928 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260928 0 2.22672852E-5 2.22672852E-5 2.22672852E-5 2.22672852E-5 0 2.22672852E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260928 0 0.1020371804 0.1023594595 0.1005271471 0.1010363718 4 0.1010363718 down down correct
SNC-USD.CC SunContract 20260928 0 0.0224498152 0.0225367087 0.0223054564 0.0224153065 23524 0.0224153065 down up incorrect
SNRG-USD.CC Synergy 20260928 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260928 0 0.00880191652927 0.00886862621429 0.00821660650696 0.00832550227802 4172811 0.00832550227802 down down correct
SNX-USD.CC Synthetix Network Token 20260928 0 0.2696226334 0.2700960922 0.2376616437 0.2462829155 18639434 0.2462829155 down down correct
SOCC-USD.CC SocialCoin 20260928 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260928 0 122.0573852717 122.7201699062 117.3546779417 118.8367291276 3960586898 118.8367291276 down down correct
SOLAPE-USD.CC SolAPE Token 20260928 0 0.00010693617684 0.00010727217604 0.00010665943444 0.00010665943444 0 0.00010665943444 down down correct
SOLO-USD.CC Sologenic 20260928 0 0.00953988859926 0.00958775628946 0.00826663635797 0.00839830600547 147 0.00839830600547 down down correct
SOLVE-USD.CC SOLVE 20260928 0 9.224040284E-5 9.248387335E-5 9.134371022E-5 9.179029665E-5 0 9.179029665E-5 down down correct
SONG-USD.CC SongCoin 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260928 0 2.05204E-9 2.05204E-9 2.01549E-9 2.01549E-9 0 2.01549E-9 down down correct
SOUL-USD.CC Phantasma 20260928 0 0.0115355732 0.0131357962 0.0115348338 0.0130337347 21831 0.0130337347 up up correct
SPA-USD.CC Sperax 20260928 0 0.00295149286491 0.00300652310614 0.00279777239314 0.00290539857244 320107 0.00290539857244 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260928 0 0.00030685654827 0.0003074901136 0.00029826014904 0.00029876479025 0 0.00029876479025 down down correct
SPC-USD.CC SpaceChain 20260928 0 0.00807013141717 0.00807013141717 0.00798554252013 0.00803870528584 0 0.00803870528584 down down correct
SPD-USD.CC SPINDLE 20260928 0 2.690059495E-5 2.717518783E-5 2.636370582E-5 2.68952115E-5 11 2.68952115E-5 down down correct
SPELL-USD.CC Spell Token 20260928 0 0.00010268251123 0.00010347651108 9.590410098E-5 9.857288186E-5 4211011 9.857288186E-5 down down correct
SPR-USD.CC SpreadCoin 20260928 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SQUID-USD.CC SQUIDGames Token 20260928 0 5.247764833E-5 5.335884994E-5 5.204332605E-5 5.204332605E-5 0 5.204332605E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260928 0 9.740607651E-5 9.785734402E-5 9.596457827E-5 9.645069104E-5 3 9.645069104E-5 down down correct
SSV-USD.CC SSV Network 20260928 0 3.2489535881 3.2618330752 3.0122425142 3.107967118 6076009 3.107967118 down down correct
STAKE-USD.CC xDAI Stake 20260928 0 0.0330168288 0.0331419195 0.0327378813 0.0327977606 1 0.0327977606 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260928 0 0.00289910074512 0.00291232830631 0.00269186347636 0.0028993492821 1599 0.0028993492821 up up correct
START-USD.CC Startcoin 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260928 0 0.0675464114 0.0675583891 0.0617053252 0.0635787574 4555594 0.0635787574 down down correct
STETH-USD.CC StakeHound Staked Ether 20260928 0 2683.8548867119 2710.2795188906 2633.687566701 2689.1378072674 9261472 2689.1378072674 up up correct
STMX-USD.CC StormX 20260928 0 7.99806888E-6 1.259299001E-5 7.99748333E-6 1.081193914E-5 0 1.081193914E-5 up up correct
STORJ-USD.CC Storj 20260928 0 0.0316176572 0.0316978064 0.0301340433 0.0304424531 2387813 0.0304424531 down down correct
STPT-USD.CC STPT 20260928 0 0.0684337798 0.0697585805 0.064432834 0.0655104271 3603118 0.0655104271 down down correct
STRAX-USD.CC Stratis 20260928 0 0.0120550667 0.0120550667 0.0110751028 0.0113924631 612678 0.0113924631 down down correct
STRONG-USD.CC Strong 20260928 0 0.6313993869 0.64167932 0.6313993869 0.64167932 0 0.64167932 up up correct
STX4847-USD.CC Stacks 20260928 0 0.3391485882 0.3400983729 0.3066723449 0.3137903115 28975196 0.3137903115 down down correct
SUB-USD.CC Substratum 20260928 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260928 0 0.00542981977395 0.00546313496684 0.00532821167453 0.00534486638632 19616 0.00534486638632 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260928 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260928 0 0.1998174549 0.2013203171 0.1899369148 0.1933041278 10096502 0.1933041278 down down correct
SURE-USD.CC inSure 20260928 0 0.00027622631162 0.00027888313487 0.00026043473759 0.00026489478023 38 0.00026489478023 down down correct
SUSD-USD.CC sUSD 20260928 0 0.173862123 0.2102328769 0.147133983 0.1543265008 631 0.1543265008 down down correct
SUSHI-USD.CC Sushi 20260928 0 0.2702520258 0.2725872887 0.2466743788 0.2530129998 17297237 0.2530129998 down down correct
SWAP-USD.CC TrustSwap 20260928 0 0.0467573467 0.0471569204 0.0422728802 0.0429245277 180854 0.0429245277 down down correct
SWFTC-USD.CC SwftCoin 20260928 0 0.00317276648805 0.00328810587146 0.00307990262078 0.00310409778101 856421 0.00310409778101 down up incorrect
SWING-USD.CC Swing 20260928 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20260928 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260928 0 6.812762229E-5 0.000100015943 6.760993079E-5 9.99523969E-5 490 9.99523969E-5 up down incorrect
SYLO-USD.CC Sylo 20260928 0 6.79976067E-6 6.83505469E-6 5.92487838E-6 5.95957572E-6 407 5.95957572E-6 down down correct
SYS-USD.CC Syscoin 20260928 0 0.00264063326167 0.00282983232817 0.00262971117198 0.00268512391989 77590 0.00268512391989 up up correct
SZC-USD.CC ShopZcoin 20260928 0 0.1646648761 0.1885991619 0.0757303422 0.0878366286 7786 0.0878366286 down down correct
TAG-USD.CC TagCoin 20260928 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260928 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260928 0 0.00185422947425 0.00247711312295 0.00176163595355 0.00234141282111 4640648 0.00234141282111 up up correct
TEMCO-USD.CC TEMCO 20260928 0 0.00035048424869 0.00037455458999 0.00034821061074 0.00035014424825 287540 0.00035014424825 down down correct
TEN-USD.CC Tokenomy 20260928 0 0.0045665218702 0.0045743069338 0.0043786230478 0.00438905957427 0 0.00438905957427 down down correct
TERA-USD.CC TERA 20260928 0 8.99788554E-6 8.999175E-6 8.99436534E-6 8.99436534E-6 0 8.99436534E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260928 0 0.00699311210029 0.00736122355288 0.00669269085596 0.00670075232061 1791 0.00670075232061 down down correct
TFUEL-USD.CC Theta Fuel 20260928 0 0.011139094 0.0111393084 0.0103567516 0.0107984566 1153159 0.0107984566 down down correct
THETA-USD.CC THETA 20260928 0 0.234065344 0.2365368446 0.2203670351 0.2239514256 6178274 0.2239514256 down down correct
TIME-USD.CC Chrono.tech 20260928 0 5.9086531895 5.9457721082 5.782602646 5.8469484061 0 5.8469484061 down down correct
TKN-USD.CC Monolith 20260928 0 0.0213351102 0.0213995378 0.021019375 0.0211258496 0 0.0211258496 down down correct
TKO-USD.CC Tokocrypto 20260928 0 0.0629653191 0.0634421061 0.0585213429 0.0594953499 874907 0.0594953499 down down correct
TKP-USD.CC TOKPIE 20260928 0 0.0401386615 0.0425712169 0.0390881903 0.0390881903 0 0.0390881903 down down correct
TLM-USD.CC Alien Worlds USD 20260928 0 0.00164787712158 0.00164843850454 0.00149891176074 0.00153352596853 5244218 0.00153352596853 down down correct
TLOS-USD.CC Telos 20260928 0 0.0157277352 0.0158145968 0.0152585766 0.0153500925 304904 0.0153500925 down down correct
TNS-USD.CC Transcodium 20260928 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260928 0 0.00474914576055 0.00517990084611 0.00459612051873 0.00503975347151 180244 0.00503975347151 up up correct
TONTOKEN-USD.CC TON Token 20260928 0 0.00519789133463 0.00519789133463 0.0051319010328 0.0051319010328 0 0.0051319010328 down down correct
TOP-USD.CC TOP 20260928 0 6.947909575E-5 7.003537481E-5 6.906898839E-5 6.955174755E-5 265807 6.955174755E-5 up up correct
TORN-USD.CC Tornado Cash 20260928 0 7.0822391879 7.1551597842 6.7835331208 6.9081743284 59757 6.9081743284 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260928 0 0.1953283629 0.1959815652 0.1909243022 0.1926149284 109138 0.1926149284 down down correct
TRAC-USD.CC OriginTrail 20260928 0 0.3720739981 0.3791405442 0.3472921292 0.3733506871 6237488 0.3733506871 up up correct
TRB-USD.CC Tributes 20260928 0 19.5415263143 19.6733189509 18.3203841901 19.0226275351 18798965 19.0226275351 down down correct
TRCL-USD.CC Treecle 20260928 0 0.00119304008848 0.00123310746021 0.00117921458938 0.00123301276815 45 0.00123301276815 up up correct
TRIBE-USD.CC Tribe 20260928 0 0.4128746449 0.4128746449 0.404130849 0.4080062492 0 0.4080062492 down up incorrect
TROLL-USD.CC Trollcoin 20260928 0 0.00020358649661 0.00020367246633 0.00020304170229 0.00020307043943 0 0.00020307043943 down up incorrect
TRST-USD.CC WeTrust 20260928 0 0.00028350371622 0.00028435983828 0.00027930818631 0.00028072303414 0 0.00028072303414 down up incorrect
TRV-USD.CC TrustVerse 20260928 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260928 0 0.3333823701 0.3363973108 0.3330965527 0.335409928 423762506 0.335409928 up up correct
TUP-USD.CC Tenup 20260928 0 0.00563851817362 0.00567849406432 0.00549665417179 0.00550734272716 761 0.00550734272716 down down correct
TUSD-USD.CC TrueUSD 20260928 0 0.9996973029 1.0005870268 0.9990691773 0.9995517045 18069765 0.9995517045 down down correct
TVK-USD.CC Terra Virtua Kolect 20260928 0 0.00070674269099 0.00070951980098 0.00068471328461 0.00069376472347 1040799 0.00069376472347 down down correct
TWT-USD.CC Trust Wallet Token 20260928 0 0.5927810792 0.5957952349 0.5574173229 0.5870993433 14990964 0.5870993433 down down correct
TX-USD.CC TransferCoin 20260928 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260928 0 0.00032393425814 0.00032393425814 0.00031897633325 0.00031897633325 1 0.00031897633325 down down correct
UBEX-USD.CC Ubex 20260928 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260928 0 0.043530539 0.0439585791 0.0425576218 0.0439577793 1 0.0439577793 up up correct
UBTC-USD.CC United Bitcoin 20260928 0 1.1816647071 1.1816647071 1.1816647071 1.1816647071 0 1.1816647071
UBX-USD.CC UBIX Network 20260928 0 1.7662049E-7 1.9079498E-7 1.7662049E-7 1.8720457E-7 151 1.8720457E-7 up up correct
UFR-USD.CC Upfiring 20260928 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260928 0 0.4315833687 0.4337098993 0.401582551 0.4073245869 7152396 0.4073245869 down down correct
UMB-USD.CC UmbraCoin 20260928 0 0.00011337405526 0.00011337405526 0.00011337405526 0.00011337405526 0 0.00011337405526
UNFI-USD.CC Unifi Protocol DAO 20260928 0 0.036207406 0.0363954012 0.0353165171 0.0360050325 1351 0.0360050325 down down correct
UNI7083-USD.CC Uniswap 20260928 0 9.685837284 9.7414614606 8.6228129723 8.8046645878 1152452291 8.8046645878 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260928 0 0.00368264964675 0.00368387000692 0.00368223891781 0.00368318848343 0 0.00368318848343 up up correct
UNIFY-USD.CC Unify 20260928 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260928 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260928 0 0.00025760387932 0.00025962102032 0.00025748191836 0.00025960345873 4 0.00025960345873 up up correct
UNO-USD.CC Unobtanium 20260928 0 3.5011766384 3.5011766384 3.1474366886 3.1739933574 0 3.1739933574 down down correct
UOS-USD.CC Ultra 20260928 0 0.00385580758302 0.00389876774051 0.00360412910601 0.00363387372226 172707 0.00363387372226 down down correct
USDC-USD.CC USD Coin 20260928 0 0.9999435376 1.0005852907 0.9996429669 0.9999433693 19983244628 0.9999433693 down down correct
USDF-USD.CC FolgoryUSD 20260928 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260928 0 0.9947388588 1.0051135917 0.9884294996 0.9952630395 585062 0.9952630395 up up correct
USDT-USD.CC Tether 20260928 0 0.999783634 1.000353678 0.9992836504 0.9995069982 92976931170 0.9995069982 down down correct
UST-USD.CC TerraUSD 20260928 0 0.00604876749556 0.0060927468178 0.00565969340098 0.00574962688802 1246541 0.00574962688802 down down correct
UTK-USD.CC Utrust 20260928 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260928 0 0.5135420959 0.515588514 0.486447708 0.5075803515 32588 0.5075803515 down down correct
VEC2-USD.CC VectorAI 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260928 0 0.0068186173679 0.0068186173679 0.00641507502561 0.00657551226884 0 0.00657551226884 down down correct
VELO-USD.CC Velo 20260928 0 0.00500519106195 0.00509827947975 0.00470816818693 0.00491717093057 7555911 0.00491717093057 down down correct
VEST-USD.CC VestChain 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260928 0 0.00919850912829 0.00924276703753 0.00865575802836 0.00888688845848 17694888 0.00888688845848 down down correct
VEX-USD.CC Vexanium 20260928 0 0.00240136891011 0.00242782210026 0.00240053878557 0.00241383533323 50305 0.00241383533323 up up correct
VGX-USD.CC Voyager Token 20260928 0 6.298344768E-5 6.300623241E-5 6.295973991E-5 6.296925473E-5 107 6.296925473E-5 down down correct
VIA-USD.CC Viacoin 20260928 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260928 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260928 0 0.00095274776308 0.00095331136288 0.00087101451918 0.00087101451918 76 0.00087101451918 down down correct
VOLT-USD.CC Bitvolt 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260928 0 0.00177364282506 0.00177369565618 0.00171158618469 0.00171174611558 0 0.00171174611558 down down correct
VRA-USD.CC Verasity 20260928 0 1.623581826E-5 1.690206056E-5 1.530512111E-5 1.558655836E-5 270625 1.558655836E-5 down down correct
VRSC-USD.CC Verus Coin 20260928 0 0.2140065293 0.2340261668 0.2124047283 0.2128550866 0 0.2128550866 down down correct
VTC-USD.CC Vertcoin 20260928 0 0.0405063332 0.0409822636 0.0369814459 0.0399839573 660 0.0399839573 down down correct
VTHO-USD.CC VeThor Token 20260928 0 0.00075396928219 0.00075413316357 0.00069531232904 0.00070955056561 31955252 0.00070955056561 down down correct
VVS-USD.CC VVS Finance 20260928 0 1.09074166E-6 1.13530318E-6 1.04138297E-6 1.13232243E-6 167083 1.13232243E-6 up up correct
VXV-USD.CC Vectorspace AI 20260928 0 0.00137235755913 0.00139564459248 0.00128090985312 0.00139564459248 0 0.00139564459248 up up correct
vXVS-USD.CC Venus XVS 20260928 0 0.0700389779 0.0704794114 0.0653591208 0.0665919323 0 0.0665919323 down down correct
WAN-USD.CC Wanchain 20260928 0 0.05701589 0.0576882403 0.0557655189 0.0561012586 231509 0.0561012586 down down correct
WAVES-USD.CC Waves 20260928 0 0.297553208 0.3005134336 0.2787503792 0.2834094093 6177818 0.2834094093 down down correct
WAXE-USD.CC WAXE 20260928 0 6.3647897586 6.3647897586 6.0065071865 6.0738315611 2384 6.0738315611 down down correct
WAXP-USD.CC WAX 20260928 0 0.00641119434776 0.0064482441913 0.00591867339509 0.00603275874014 2505500 0.00603275874014 down down correct
WBB-USD.CC Wild Beast Block 20260928 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260928 0 778.246577365 780.9314281493 758.2736215409 762.9433816928 329396681 762.9433816928 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260928 0 84409.405658806 84726.70904413 82667.404227256 83501.738253633 226802367 83501.738253633 down down correct
WBX-USD.CC WiBX 20260928 0 0.00094322605512 0.00094370675866 0.0007844637903 0.00087856978792 36967 0.00087856978792 down down correct
WEMIX-USD.CC WEMIX Token 20260928 0 0.1965883326 0.1965899309 0.1933507563 0.1949934679 507299 0.1949934679 down down correct
WETH-USD.CC WETH 20260928 0 2685.6115497377 2698.2538706157 2643.7786301857 2687.5609527493 1759486229 2687.5609527493 up up correct
WGR-USD.CC Wagerr 20260928 0 0.00173983433088 0.00173983433088 0.00172000217472 0.00172307012734 0 0.00172307012734 down down correct
WHALE-USD.CC WHALE 20260928 0 0.2607939412 0.2607939412 0.2607939412 0.2607939412 0 0.2607939412
WIN-USD.CC WINk 20260928 0 4.628772794E-5 4.681829769E-5 4.360750619E-5 4.606323129E-5 10087976 4.606323129E-5 down down correct
WINGS-USD.CC Wings 20260928 0 0.00014321835261 0.00014365084214 0.00014109888521 0.00014181362779 1 0.00014181362779 down down correct
WISE-USD.CC WISE 20260928 0 0.1451858696 0.1463884704 0.143350975 0.1463884704 0 0.1463884704 up up correct
WNXM-USD.CC Wrapped NXM 20260928 0 67.1866766092 68.2550029686 66.4397491827 67.4111598424 0 67.4111598424 up up correct
WOM-USD.CC WOM Protocol 20260928 0 0.0169519162 0.0169633605 0.0169202678 0.0169379379 0 0.0169379379 down down correct
WOO-USD.CC Wootrade 20260928 0 0.0143367117 0.0143757028 0.0129394412 0.0132345552 3065433 0.0132345552 down down correct
WOZX-USD.CC Efforce 20260928 0 0.00366107502611 0.00382570810278 0.00363501537161 0.00382570810278 0 0.00382570810278 up up correct
WRC-USD.CC Worldcore 20260928 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260928 0 0.0243793662 0.0247562255 0.022968807 0.0233811793 12119 0.0233811793 down down correct
WXT-USD.CC Wirex Token 20260928 0 0.00079103318836 0.00079653624018 0.00074505113156 0.00074505113156 290301 0.00074505113156 down down correct
XAUT-USD.CC Tether Gold 20260928 0 4261.3452148438 4261.3671875 4118.6362304688 4128.14453125 470946154 4128.14453125 down down correct
XBC-USD.CC Bitcoin Plus 20260928 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260928 0 3.006446249E-5 3.020374657E-5 2.955266278E-5 2.976958201E-5 0 2.976958201E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260928 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260928 0 5.92208899E-5 5.952716888E-5 5.799052919E-5 5.952716888E-5 0 5.952716888E-5 up up correct
XCM-USD.CC CoinMetro Token 20260928 0 0.0227706949 0.0227967048 0.0227271199 0.0227568926 1018 0.0227568926 down down correct
XCP-USD.CC Counterparty 20260928 0 3.7233950528 3.7711546843 3.714550248 3.7631547341 5 3.7631547341 up up correct
XDAG-USD.CC Dagger 20260928 0 0.00086277325955 0.0008678055838 0.00078182080574 0.00079061238168 67274 0.00079061238168 down down correct
XDB-USD.CC DigitalBits 20260928 0 7.346008395E-5 7.446470576E-5 7.105719838E-5 7.431152023E-5 28571 7.431152023E-5 up up correct
XDC-USD.CC XDC 20260928 0 0.0335684792 0.0363331732 0.0324423842 0.034589341 38985582 0.034589341 up up correct
XDN-USD.CC DigitalNote 20260928 0 2.7986581E-6 2.7986581E-6 2.7986581E-6 2.7986581E-6 0 2.7986581E-6
XEM-USD.CC NEM 20260928 0 0.00058991164648 0.00060950794381 0.00055077549402 0.0005896241213 302787 0.0005896241213 down down correct
XEP-USD.CC Electra Protocol 20260928 0 0.00011867291193 0.00017771036914 0.00011691625064 0.00014787976233 62158 0.00014787976233 up up correct
XFUND-USD.CC xFund 20260928 0 110.0040810705 110.0040810705 107.5757951968 107.9424319488 0 107.9424319488 down down correct
XHI-USD.CC HiCoin 20260928 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260928 0 0.2161250541 0.2342361493 0.2071034805 0.2323670679 745085228 0.2323670679 up up correct
XMON-USD.CC Bitcoin Monster 20260928 0 86.896373071 88.2542436062 86.896373071 88.2542436062 0 88.2542436062 up up correct
XMR-USD.CC Monero 20260928 0 547.5547122505 552.7932687533 525.9040187704 541.1021802866 131734565 541.1021802866 down down correct
XNO-USD.CC Nano USD 20260928 0 0.3795139319 0.3802833393 0.3545250121 0.3706676146 267299 0.3706676146 down down correct
XPD-USD.CC Palladium Spot Token 20260928 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260928 0 0.0202966762 0.0252650244 0.0202966762 0.0251710848 0 0.0251710848 up up correct
XPR-USD.CC Proton 20260928 0 0.00246973974493 0.00247653926702 0.00241488234168 0.00242229649177 1615216 0.00242229649177 down down correct
XPTX-USD.CC PlatinumBAR 20260928 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260928 0 0.00014979573409 0.00017019559617 0.00014877724268 0.00016830736788 56121 0.00016830736788 up up correct
XPY-USD.CC PayCoin 20260928 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260928 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260928 0 1.5183552401 1.5296274719 1.4717377353 1.4962790953 5021314461 1.4962790953 down down correct
XRU-USD.CC Thorstarter 20260928 0 0.0004374414816 0.0004374414816 0.00043490814194 0.00043490814194 0 0.00043490814194 down down correct
XSGD-USD.CC XSGD 20260928 0 0.7804361266 0.784823182 0.7770104637 0.7821483172 415038 0.7821483172 up up correct
XTP-USD.CC Tap 20260928 0 0.00072540846229 0.000725491811 0.00068845237498 0.00069484595272 83 0.00069484595272 down down correct
XTZ-USD.CC Tezos 20260928 0 0.3214589414 0.3232298152 0.3051283796 0.3130797539 9574474 0.3130797539 down down correct
XVG-USD.CC Verge 20260928 0 0.00346509987053 0.0034831591575 0.00306734950822 0.00313090350874 5637691 0.00313090350874 down down correct
XVS-USD.CC Venus 20260928 0 3.4792342392 3.5061350475 3.2492574722 3.3105647692 3053075 3.3105647692 down down correct
XWC-USD.CC WhiteCoin 20260928 0 0.0140023201 0.0142384091 0.0125303835 0.0134833894 695655 0.0134833894 down down correct
XYO-USD.CC XYO 20260928 0 0.00363139824377 0.00364514912077 0.00353737619537 0.00355118698476 3846749 0.00355118698476 down down correct
YCE-USD.CC MYCE 20260928 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260928 0 2.2059284517 2.2342130908 2.1755389607 2.2342130908 0 2.2342130908 up up correct
YFI-USD.CC yearn.finance 20260928 0 2483.0973627413 2485.472958298 2324.0705364353 2376.3741320614 5220016 2376.3741320614 down down correct
YFII-USD.CC DFI.Money 20260928 0 38.291657914 38.8223562217 36.8922159878 37.5221297959 2626 37.5221297959 down down correct
YFO-USD.CC YFIONE 20260928 0 0.0905937882 0.0905937882 0.0560048851 0.0680662042 0 0.0680662042 down down correct
YGG-USD.CC Yield Guild Games 20260928 0 0.0282607901 0.0283509119 0.0256274004 0.0262560641 5933509 0.0262560641 down down correct
ZANO-USD.CC Zano 20260928 0 6.3127461209 6.4153103643 5.7933307814 5.8167854662 101921 5.8167854662 down up incorrect
ZAP-USD.CC Zap 20260928 0 0.00141535894496 0.00142943677876 0.00141535894496 0.00142943677876 0 0.00142943677876 up down incorrect
ZCL-USD.CC ZClassic 20260928 0 0.8997635383 0.8998120155 0.7996844772 0.8165496652 0 0.8165496652 down up incorrect
ZCN-USD.CC 0Chain 20260928 0 0.00129693826087 0.00130294677824 0.00127774506178 0.00128421753527 7 0.00128421753527 down up incorrect
ZEC-USD.CC Zcash 20260928 0 1589.9884786921 1595.2809220205 1452.1106029532 1483.4381052301 1439475478 1483.4381052301 down up incorrect
ZEE-USD.CC ZeroSwap 20260928 0 0.00034999918917 0.00034999918917 0.00034248416733 0.00034808992791 0 0.00034808992791 down up incorrect
ZEL-USD.CC ZelCash 20260928 0 0.0752765957 0.075523677 0.0666480825 0.0681517086 5220171 0.0681517086 down up incorrect
ZEN-USD.CC Horizen 20260928 0 7.8654018433 7.9036737573 6.7474896621 6.9350826178 35852890 6.9350826178 down up incorrect
ZENI-USD.CC Zennies 20260928 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260928 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260928 0 0.00378637030599 0.00382160428928 0.00348767046556 0.0035595901545 3993153 0.0035595901545 down down correct
ZIPT-USD.CC Zippie 20260928 0 4.978863744E-5 5.001930061E-5 4.90518227E-5 4.930029685E-5 1 4.930029685E-5 down down correct
ZLW-USD.CC Zelwin 20260928 0 0.0002811387521 0.00028750494167 0.00026649362998 0.00027336980552 661 0.00027336980552 down down correct
ZNN-USD.CC Zenon 20260928 0 0.0674462748 0.1687391352 0.065287424 0.1687391352 0 0.1687391352 up up correct
ZNZ-USD.CC ZENZO 20260928 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260928 0 0.1253958138 0.1261365977 0.1189336347 0.1225494595 5082321 0.1225494595 down down correct
ZYD-USD.CC Zayedcoin 20260928 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.